1BIF = 0.097641PKR
1布隆迪法郎 = 0.097641巴基斯坦卢比
按当前汇率,1布隆迪法郎可兑换0.097641巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对布隆迪法郎汇率 布隆迪法郎汇率 巴基斯坦卢比汇率
声明与提示:布隆迪法郎对巴基斯坦卢比汇率价格为中间价参考值,各银行布隆迪法郎兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.136317 |
2023-03-30 | 0.136341 |
2023-03-31 | 0.136116 |
2023-04-01 | 0.136115 |
2023-04-02 | 0.136269 |
2023-04-03 | 0.136979 |
2023-04-04 | 0.138046 |
2023-04-05 | 0.138564 |
2023-04-06 | 0.138429 |
2023-04-07 | 0.136506 |
2023-04-08 | 0.136506 |
2023-04-09 | 0.13531 |
2023-04-10 | 0.136551 |
2023-04-11 | 0.138694 |
2023-04-12 | 0.138681 |
2023-04-13 | 0.135961 |
2023-04-14 | 0.137085 |
2023-04-15 | 0.134925 |
2023-04-16 | 0.135358 |
2023-04-17 | 0.135727 |
2023-04-18 | 0.136451 |
2023-04-19 | 0.134711 |
2023-04-20 | 0.136241 |
2023-04-21 | 0.13643 |
2023-04-22 | 0.13643 |
2023-04-23 | 0.136265 |
2023-04-24 | 0.134431 |
2023-04-25 | 0.136265 |
2023-04-26 | 0.135116 |
2023-04-27 | 0.136187 |
2023-04-28 | 0.136067 |
2023-04-29 | 0.136067 |
2023-04-30 | 0.136189 |
2023-05-01 | 0.136331 |
2023-05-02 | 0.136229 |
2023-05-03 | 0.136134 |
2023-05-04 | 0.136074 |
2023-05-05 | 0.135944 |
2023-05-06 | 0.135944 |
2023-05-07 | 0.135983 |
2023-05-08 | 0.136161 |
2023-05-09 | 0.136377 |
2023-05-10 | 0.136164 |
2023-05-11 | 0.141984 |
2023-05-12 | 0.141984 |
2023-05-13 | 0.136563 |
2023-05-14 | 0.137564 |
2023-05-15 | 0.136749 |
2023-05-16 | 0.136979 |
2023-05-17 | 0.136824 |
2023-05-18 | 0.137059 |
2023-05-19 | 0.10133 |
2023-05-20 | 0.101338 |
2023-05-21 | 0.101318 |
2023-05-22 | 0.101724 |
2023-05-23 | 0.101788 |
2023-05-24 | 0.101692 |
2023-05-25 | 0.101316 |
2023-05-26 | 0.10117 |
2023-05-27 | 0.10117 |
2023-05-28 | 0.101103 |
2023-05-29 | 0.101134 |
2023-05-30 | 0.10134 |
2023-05-31 | 0.101188 |
2023-06-01 | 0.101096 |
2023-06-02 | 0.101106 |
2023-06-03 | 0.101482 |
2023-06-04 | 0.101178 |
2023-06-05 | 0.101032 |
2023-06-06 | 0.101383 |
2023-06-07 | 0.101611 |
2023-06-08 | 0.101708 |
2023-06-09 | 0.101698 |
2023-06-10 | 0.101655 |
2023-06-11 | 0.101659 |
2023-06-12 | 0.101579 |
2023-06-13 | 0.101621 |
2023-06-14 | 0.100796 |
2023-06-15 | 0.101498 |
2023-06-16 | 0.101188 |
2023-06-17 | 0.101188 |
2023-06-18 | 0.101513 |
2023-06-19 | 0.101388 |
2023-06-20 | 0.101458 |
2023-06-21 | 0.10153 |
2023-06-22 | 0.101256 |
2023-06-23 | 0.100881 |
2023-06-24 | 0.10088 |
2023-06-25 | 0.10128 |
2023-06-26 | 0.101226 |
2023-06-27 | 0.100808 |
2023-06-28 | 0.101176 |
2023-06-29 | 0.101152 |
2023-06-30 | 0.10081 |
2023-07-01 | 0.10081 |
2023-07-02 | 0.101368 |
2023-07-03 | 0.101282 |
2023-07-04 | 0.101315 |
2023-07-05 | 0.097778 |
2023-07-06 | 0.097787 |
2023-07-07 | 0.097751 |
2023-07-08 | 0.095789 |
2023-07-09 | 0.097207 |
2023-07-10 | 0.098227 |
2023-07-11 | 0.097696 |
2023-07-12 | 0.098661 |
2023-07-13 | 0.09664 |
2023-07-14 | 0.097884 |
2023-07-15 | 0.096854 |
2023-07-16 | 0.09706 |
2023-07-17 | 0.09755 |
2023-07-18 | 0.099669 |
2023-07-19 | 0.100176 |
2023-07-20 | 0.100533 |
2023-07-21 | 0.100722 |
2023-07-22 | 0.101319 |
2023-07-23 | 0.101319 |
2023-07-24 | 0.101515 |
2023-07-25 | 0.101114 |
2023-07-26 | 0.101368 |
2023-07-27 | 0.101356 |
2023-07-28 | 0.101023 |
2023-07-29 | 0.101163 |
2023-07-30 | 0.101135 |
2023-07-31 | 0.101231 |
2023-08-01 | 0.101469 |
2023-08-02 | 0.100641 |
2023-08-03 | 0.101024 |
2023-08-04 | 0.100062 |
2023-08-05 | 0.100062 |
2023-08-06 | 0.101595 |
2023-08-07 | 0.100477 |
2023-08-08 | 0.101649 |
2023-08-09 | 0.101445 |
2023-08-10 | 0.101492 |
2023-08-11 | 0.10175 |
2023-08-12 | 0.10176 |
2023-08-13 | 0.101874 |
2023-08-14 | 0.100662 |
2023-08-15 | 0.102702 |
2023-08-16 | 0.103576 |
2023-08-17 | 0.104409 |
2023-08-18 | 0.104056 |
2023-08-19 | 0.104761 |
2023-08-20 | 0.10462 |
2023-08-21 | 0.104832 |
2023-08-22 | 0.104853 |
2023-08-23 | 0.105351 |
2023-08-24 | 0.10568 |
2023-08-25 | 0.106518 |
2023-08-26 | 0.106425 |
2023-08-27 | 0.106832 |
2023-08-28 | 0.107267 |
2023-08-29 | 0.107519 |
2023-08-30 | 0.107584 |
2023-08-31 | 0.107163 |
2023-09-01 | 0.108192 |
2023-09-02 | 0.108192 |
2023-09-03 | 0.108192 |
2023-09-04 | 0.107897 |
2023-09-05 | 0.108648 |
2023-09-06 | 0.108493 |
2023-09-07 | 0.108043 |
2023-09-08 | 0.108563 |
2023-09-09 | 0.108563 |
2023-09-10 | 0.108305 |
2023-09-11 | 0.105667 |
2023-09-12 | 0.105657 |
2023-09-13 | 0.104233 |
2023-09-14 | 0.104988 |
2023-09-15 | 0.104494 |
2023-09-16 | 0.104281 |
2023-09-17 | 0.104743 |
2023-09-18 | 0.10352 |
2023-09-19 | 0.103877 |
2023-09-20 | 0.102808 |
2023-09-22 | 0.103006 |
2023-09-23 | 0.10374 |
2023-09-24 | 0.101972 |
2023-09-25 | 0.102383 |
2023-09-26 | 0.101417 |
2023-09-27 | 0.101878 |
2023-09-28 | 0.101288 |
2023-09-29 | 0.101101 |
2023-09-30 | 0.101501 |
2023-10-01 | 0.101501 |
2023-10-02 | 0.101404 |
2023-10-03 | 0.100814 |
2023-10-04 | 0.100091 |
2023-10-05 | 0.098742 |
2023-10-06 | 0.098118 |
2023-10-07 | 0.099766 |
2023-10-08 | 0.100024 |
2023-10-09 | 0.099596 |
2023-10-10 | 0.098973 |
2023-10-11 | 0.09838 |
2023-10-12 | 0.097869 |
2023-10-13 | 0.09877 |
2023-10-14 | 0.097764 |
2023-10-15 | 0.097814 |
2023-10-16 | 0.097644 |
2023-10-17 | 0.097436 |
2023-10-18 | 0.098416 |
2023-10-19 | 0.098203 |
2023-10-20 | 0.097867 |
2023-10-21 | 0.098086 |
2023-10-22 | 0.097082 |
2023-10-23 | 0.098483 |
2023-10-24 | 0.098256 |
2023-10-25 | 0.098644 |
2023-10-26 | 0.098904 |
2023-10-27 | 0.098521 |
2023-10-28 | 0.098747 |
2023-10-29 | 0.098752 |
2023-10-30 | 0.099123 |
2023-10-31 | 0.098663 |
2023-11-01 | 0.099619 |
2023-11-02 | 0.099565 |
2023-11-03 | 0.099182 |
2023-11-04 | 0.10003 |
2023-11-05 | 0.100035 |
2023-11-06 | 0.100529 |
2023-11-07 | 0.100389 |
2023-11-08 | 0.100366 |
2023-11-09 | 0.100606 |
2023-11-10 | 0.099668 |
2023-11-11 | 0.101229 |
2023-11-12 | 0.101082 |
2023-11-13 | 0.100936 |
2023-11-14 | 0.101258 |
2023-11-15 | 0.101216 |
2023-11-16 | 0.101062 |
2023-11-17 | 0.100899 |
2023-11-18 | 0.100965 |
2023-11-19 | 0.101018 |
2023-11-20 | 0.101307 |
2023-11-21 | 0.100461 |
2023-11-22 | 0.100279 |
2023-11-23 | 0.099415 |
2023-11-24 | 0.100516 |
2023-11-25 | 0.100382 |
2023-11-26 | 0.100418 |
2023-11-27 | 0.099326 |
2023-11-28 | 0.100359 |
2023-11-29 | 0.100652 |
2023-11-30 | 0.100203 |
2023-12-01 | 0.099107 |
2023-12-02 | 0.100206 |
2023-12-03 | 0.100253 |
2023-12-04 | 0.098637 |
2023-12-05 | 0.099918 |
2023-12-06 | 0.099971 |
2023-12-07 | 0.099839 |
2023-12-08 | 0.099813 |
2023-12-09 | 0.09983 |
2023-12-10 | 0.099707 |
2023-12-11 | 0.099803 |
2023-12-12 | 0.099744 |
2023-12-13 | 0.099617 |
2023-12-14 | 0.099542 |
2023-12-15 | 0.098503 |
2023-12-16 | 0.099194 |
2023-12-17 | 0.099437 |
2023-12-18 | 0.098616 |
2023-12-19 | 0.098154 |
2023-12-20 | 0.099276 |
2023-12-21 | 0.097603 |
2023-12-22 | 0.098022 |
2023-12-23 | 0.099333 |
2023-12-24 | 0.099284 |
2023-12-25 | 0.099327 |
2023-12-26 | 0.09909 |
2023-12-27 | 0.098919 |
2023-12-28 | 0.097797 |
2023-12-29 | 0.098718 |
2023-12-30 | 0.098933 |
2023-12-31 | 0.098955 |
2024-01-01 | 0.098731 |
2024-01-02 | 0.097801 |
2024-01-03 | 0.09892 |
2024-01-04 | 0.098906 |
2024-01-05 | 0.098128 |
2024-01-06 | 0.098818 |
2024-01-07 | 0.09883 |
2024-01-08 | 0.098788 |
2024-01-09 | 0.098611 |
2024-01-10 | 0.098688 |
2024-01-11 | 0.098615 |
2024-01-12 | 0.098161 |
2024-01-13 | 0.098404 |
2024-01-14 | 0.098612 |
2024-01-15 | 0.098282 |
2024-01-16 | 0.098252 |
2024-01-17 | 0.098207 |
2024-01-18 | 0.098102 |
2024-01-19 | 0.098199 |
2024-01-20 | 0.098166 |
2024-01-21 | 0.098162 |
2024-01-22 | 0.098263 |
2024-01-23 | 0.098009 |
2024-01-24 | 0.096903 |
2024-01-25 | 0.098087 |
2024-01-26 | 0.098213 |
2024-01-27 | 0.098084 |
2024-01-28 | 0.098092 |
2024-01-29 | 0.096791 |
2024-01-30 | 0.098073 |
2024-01-31 | 0.098134 |
2024-02-01 | 0.098074 |
2024-02-02 | 0.097879 |
2024-02-03 | 0.097878 |
2024-02-04 | 0.097944 |
2024-02-05 | 0.097994 |
2024-02-06 | 0.097865 |
2024-02-07 | 0.097807 |
2024-02-08 | 0.097942 |
2024-02-09 | 0.096918 |
2024-02-10 | 0.097835 |
2024-02-11 | 0.097847 |
2024-02-12 | 0.097305 |
2024-02-13 | 0.097817 |
2024-02-14 | 0.097799 |
2024-02-15 | 0.097876 |
2024-02-16 | 0.097886 |
2024-02-17 | 0.097789 |
2024-02-18 | 0.097795 |
2024-02-19 | 0.097853 |
2024-02-20 | 0.097895 |
2024-02-21 | 0.09776 |
2024-02-22 | 0.097826 |
2024-02-23 | 0.097816 |
2024-02-24 | 0.097769 |
2024-02-25 | 0.097769 |
2024-02-26 | 0.097008 |
2024-02-27 | 0.097614 |
2024-02-28 | 0.097806 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明