1BIF = 1.178286MNT
1布隆迪法郎 = 1.178286蒙古图格里克
按当前汇率,1布隆迪法郎可兑换1.178286蒙古图格里克
汇率更新时间:2024-04-20 20:01
蒙古图格里克对布隆迪法郎汇率 布隆迪法郎汇率 蒙古图格里克汇率
声明与提示:布隆迪法郎对蒙古图格里克汇率价格为中间价参考值,各银行布隆迪法郎兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.179851 |
2024-04-02 | 1.186345 |
2024-04-03 | 1.18734 |
2024-04-04 | 1.186774 |
2024-04-05 | 1.188025 |
2024-04-06 | 1.17956 |
2024-04-07 | 1.179717 |
2024-04-08 | 1.187898 |
2024-04-09 | 1.188123 |
2024-04-10 | 1.186169 |
2024-04-11 | 1.185722 |
2024-04-12 | 1.183313 |
2024-04-13 | 1.179547 |
2024-04-14 | 1.179082 |
2024-04-15 | 1.182708 |
2024-04-16 | 1.183867 |
2024-04-17 | 1.18594 |
2024-04-18 | 1.187087 |
2024-04-19 | 1.182812 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.691471 |
2023-04-21 | 1.693455 |
2023-04-22 | 1.693455 |
2023-04-23 | 1.691934 |
2023-04-24 | 1.695148 |
2023-04-25 | 1.691357 |
2023-04-26 | 1.688731 |
2023-04-27 | 1.688641 |
2023-04-28 | 1.687769 |
2023-04-29 | 1.68777 |
2023-04-30 | 1.707254 |
2023-05-01 | 1.693013 |
2023-05-02 | 1.690306 |
2023-05-03 | 1.688915 |
2023-05-04 | 1.686961 |
2023-05-05 | 1.685345 |
2023-05-06 | 1.685345 |
2023-05-07 | 1.687636 |
2023-05-08 | 1.688751 |
2023-05-09 | 1.684245 |
2023-05-10 | 1.684223 |
2023-05-11 | 1.68997 |
2023-05-12 | 1.68997 |
2023-05-13 | 1.68997 |
2023-05-14 | 1.688951 |
2023-05-15 | 1.688951 |
2023-05-16 | 1.688951 |
2023-05-17 | 1.688951 |
2023-05-18 | 1.688951 |
2023-05-19 | 1.247872 |
2023-05-20 | 1.251324 |
2023-05-21 | 1.250632 |
2023-05-22 | 1.248623 |
2023-05-23 | 1.248063 |
2023-05-24 | 1.248262 |
2023-05-25 | 1.247883 |
2023-05-26 | 1.24743 |
2023-05-27 | 1.24743 |
2023-05-28 | 1.245526 |
2023-05-29 | 1.247579 |
2023-05-30 | 1.247663 |
2023-05-31 | 1.247583 |
2023-06-01 | 1.247459 |
2023-06-02 | 1.245663 |
2023-06-03 | 1.245664 |
2023-06-04 | 1.242854 |
2023-06-05 | 1.244888 |
2023-06-06 | 1.245338 |
2023-06-07 | 1.246987 |
2023-06-08 | 1.246427 |
2023-06-09 | 1.247166 |
2023-06-10 | 1.24691 |
2023-06-11 | 1.24691 |
2023-06-12 | 1.243108 |
2023-06-13 | 1.243835 |
2023-06-14 | 1.244048 |
2023-06-15 | 1.242675 |
2023-06-16 | 1.238866 |
2023-06-17 | 1.238866 |
2023-06-18 | 1.24579 |
2023-06-19 | 1.241974 |
2023-06-20 | 1.243044 |
2023-06-21 | 1.245569 |
2023-06-22 | 1.242789 |
2023-06-23 | 1.239084 |
2023-06-24 | 1.239085 |
2023-06-25 | 1.250158 |
2023-06-26 | 1.243821 |
2023-06-27 | 1.242453 |
2023-06-28 | 1.242058 |
2023-06-29 | 1.242685 |
2023-06-30 | 1.238212 |
2023-07-01 | 1.238212 |
2023-07-02 | 1.252886 |
2023-07-03 | 1.244805 |
2023-07-04 | 1.246446 |
2023-07-05 | 1.241775 |
2023-07-06 | 1.242169 |
2023-07-07 | 1.237559 |
2023-07-08 | 1.237559 |
2023-07-09 | 1.250755 |
2023-07-10 | 1.245362 |
2023-07-11 | 1.242175 |
2023-07-12 | 1.250116 |
2023-07-13 | 1.24305 |
2023-07-14 | 1.24127 |
2023-07-15 | 1.247 |
2023-07-16 | 1.245849 |
2023-07-17 | 1.244232 |
2023-07-18 | 1.243294 |
2023-07-19 | 1.241634 |
2023-07-20 | 1.242531 |
2023-07-21 | 1.239085 |
2023-07-22 | 1.24417 |
2023-07-23 | 1.24417 |
2023-07-24 | 1.24167 |
2023-07-25 | 1.242684 |
2023-07-26 | 1.242544 |
2023-07-27 | 1.243385 |
2023-07-28 | 1.216932 |
2023-07-29 | 1.223277 |
2023-07-30 | 1.222003 |
2023-07-31 | 1.218292 |
2023-08-01 | 1.217782 |
2023-08-02 | 1.216577 |
2023-08-03 | 1.218581 |
2023-08-04 | 1.217543 |
2023-08-05 | 1.217543 |
2023-08-06 | 1.217543 |
2023-08-07 | 1.222374 |
2023-08-08 | 1.217973 |
2023-08-09 | 1.217442 |
2023-08-10 | 1.217473 |
2023-08-11 | 1.217304 |
2023-08-12 | 1.214094 |
2023-08-13 | 1.214095 |
2023-08-14 | 1.213457 |
2023-08-15 | 1.216967 |
2023-08-16 | 1.216884 |
2023-08-17 | 1.217454 |
2023-08-18 | 1.216931 |
2023-08-19 | 1.22011 |
2023-08-20 | 1.219473 |
2023-08-21 | 1.218593 |
2023-08-22 | 1.215946 |
2023-08-23 | 1.215964 |
2023-08-24 | 1.215325 |
2023-08-25 | 1.216726 |
2023-08-26 | 1.215671 |
2023-08-27 | 1.215671 |
2023-08-28 | 1.219173 |
2023-08-29 | 1.219474 |
2023-08-30 | 1.218143 |
2023-08-31 | 1.218869 |
2023-09-01 | 1.218797 |
2023-09-02 | 1.218797 |
2023-09-03 | 1.218797 |
2023-09-04 | 1.213968 |
2023-09-05 | 1.216607 |
2023-09-06 | 1.217307 |
2023-09-07 | 1.218745 |
2023-09-08 | 1.218518 |
2023-09-09 | 1.218519 |
2023-09-10 | 1.219769 |
2023-09-11 | 1.218969 |
2023-09-12 | 1.216453 |
2023-09-13 | 1.217648 |
2023-09-14 | 1.216194 |
2023-09-15 | 1.21372 |
2023-09-16 | 1.21372 |
2023-09-17 | 1.218589 |
2023-09-18 | 1.215516 |
2023-09-19 | 1.215773 |
2023-09-20 | 1.215915 |
2023-09-22 | 1.21308 |
2023-09-23 | 1.221711 |
2023-09-24 | 1.219975 |
2023-09-25 | 1.215926 |
2023-09-26 | 1.215354 |
2023-09-27 | 1.22294 |
2023-09-28 | 1.22554 |
2023-09-29 | 1.216132 |
2023-09-30 | 1.220829 |
2023-10-01 | 1.220829 |
2023-10-02 | 1.219482 |
2023-10-03 | 1.223792 |
2023-10-04 | 1.21974 |
2023-10-05 | 1.225401 |
2023-10-06 | 1.217055 |
2023-10-07 | 1.216165 |
2023-10-08 | 1.223672 |
2023-10-09 | 1.225791 |
2023-10-10 | 1.222584 |
2023-10-11 | 1.224505 |
2023-10-12 | 1.218209 |
2023-10-13 | 1.217169 |
2023-10-14 | 1.216637 |
2023-10-15 | 1.224539 |
2023-10-16 | 1.222056 |
2023-10-17 | 1.222307 |
2023-10-18 | 1.21977 |
2023-10-19 | 1.220626 |
2023-10-20 | 1.214884 |
2023-10-21 | 1.217579 |
2023-10-22 | 1.218964 |
2023-10-23 | 1.223122 |
2023-10-24 | 1.216553 |
2023-10-25 | 1.220054 |
2023-10-26 | 1.223343 |
2023-10-27 | 1.212732 |
2023-10-28 | 1.2145 |
2023-10-29 | 1.221391 |
2023-10-30 | 1.219279 |
2023-10-31 | 1.214527 |
2023-11-01 | 1.220325 |
2023-11-02 | 1.21941 |
2023-11-03 | 1.216055 |
2023-11-04 | 1.213849 |
2023-11-05 | 1.213795 |
2023-11-06 | 1.220962 |
2023-11-07 | 1.216856 |
2023-11-08 | 1.214589 |
2023-11-09 | 1.213208 |
2023-11-10 | 1.213561 |
2023-11-11 | 1.213288 |
2023-11-12 | 1.213113 |
2023-11-13 | 1.215586 |
2023-11-14 | 1.214656 |
2023-11-15 | 1.215073 |
2023-11-16 | 1.213041 |
2023-11-17 | 1.212479 |
2023-11-18 | 1.21061 |
2023-11-19 | 1.210872 |
2023-11-20 | 1.213625 |
2023-11-21 | 1.220468 |
2023-11-22 | 1.217715 |
2023-11-23 | 1.217177 |
2023-11-24 | 1.217533 |
2023-11-25 | 1.209676 |
2023-11-26 | 1.209322 |
2023-11-27 | 1.220104 |
2023-11-28 | 1.216679 |
2023-11-29 | 1.220006 |
2023-11-30 | 1.216074 |
2023-12-01 | 1.214172 |
2023-12-02 | 1.208047 |
2023-12-03 | 1.207821 |
2023-12-04 | 1.21229 |
2023-12-05 | 1.210447 |
2023-12-06 | 1.215103 |
2023-12-07 | 1.215009 |
2023-12-08 | 1.20581 |
2023-12-09 | 1.203627 |
2023-12-10 | 1.203614 |
2023-12-11 | 1.209231 |
2023-12-12 | 1.212831 |
2023-12-13 | 1.211563 |
2023-12-14 | 1.211283 |
2023-12-15 | 1.208312 |
2023-12-16 | 1.197644 |
2023-12-17 | 1.200442 |
2023-12-18 | 1.206495 |
2023-12-19 | 1.206913 |
2023-12-20 | 1.202563 |
2023-12-21 | 1.200469 |
2023-12-22 | 1.209017 |
2023-12-23 | 1.201612 |
2023-12-24 | 1.199226 |
2023-12-25 | 1.207097 |
2023-12-26 | 1.208192 |
2023-12-27 | 1.206585 |
2023-12-28 | 1.203832 |
2023-12-29 | 1.202275 |
2023-12-30 | 1.198012 |
2023-12-31 | 1.197207 |
2024-01-01 | 1.208431 |
2024-01-02 | 1.207805 |
2024-01-03 | 1.201931 |
2024-01-04 | 1.200644 |
2024-01-05 | 1.199901 |
2024-01-06 | 1.197119 |
2024-01-07 | 1.197479 |
2024-01-08 | 1.201634 |
2024-01-09 | 1.199595 |
2024-01-10 | 1.202462 |
2024-01-11 | 1.200323 |
2024-01-12 | 1.195946 |
2024-01-13 | 1.197409 |
2024-01-14 | 1.196439 |
2024-01-15 | 1.201054 |
2024-01-16 | 1.200868 |
2024-01-17 | 1.198413 |
2024-01-18 | 1.204625 |
2024-01-19 | 1.202215 |
2024-01-20 | 1.196894 |
2024-01-21 | 1.195137 |
2024-01-22 | 1.201936 |
2024-01-23 | 1.198868 |
2024-01-24 | 1.201954 |
2024-01-25 | 1.198861 |
2024-01-26 | 1.19935 |
2024-01-27 | 1.195939 |
2024-01-28 | 1.19401 |
2024-01-29 | 1.201958 |
2024-01-30 | 1.200269 |
2024-01-31 | 1.201416 |
2024-02-01 | 1.199391 |
2024-02-02 | 1.199381 |
2024-02-03 | 1.191503 |
2024-02-04 | 1.190708 |
2024-02-05 | 1.198804 |
2024-02-06 | 1.197174 |
2024-02-07 | 1.196026 |
2024-02-08 | 1.200422 |
2024-02-09 | 1.199242 |
2024-02-10 | 1.190484 |
2024-02-11 | 1.189 |
2024-02-12 | 1.198006 |
2024-02-13 | 1.198091 |
2024-02-14 | 1.201988 |
2024-02-15 | 1.193318 |
2024-02-16 | 1.194562 |
2024-02-17 | 1.189558 |
2024-02-18 | 1.189019 |
2024-02-19 | 1.195782 |
2024-02-20 | 1.19475 |
2024-02-21 | 1.190837 |
2024-02-22 | 1.191088 |
2024-02-23 | 1.191795 |
2024-02-24 | 1.186643 |
2024-02-25 | 1.185583 |
2024-02-26 | 1.188792 |
2024-02-27 | 1.186804 |
2024-02-28 | 1.189094 |
2024-04-01 | 1.179851 |
2024-04-02 | 1.186345 |
2024-04-03 | 1.18734 |
2024-04-04 | 1.186774 |
2024-04-05 | 1.188025 |
2024-04-06 | 1.17956 |
2024-04-07 | 1.179717 |
2024-04-08 | 1.187898 |
2024-04-09 | 1.188123 |
2024-04-10 | 1.186169 |
2024-04-11 | 1.185722 |
2024-04-12 | 1.183313 |
2024-04-13 | 1.179547 |
2024-04-14 | 1.179082 |
2024-04-15 | 1.182708 |
2024-04-16 | 1.183867 |
2024-04-17 | 1.18594 |
2024-04-18 | 1.187087 |
2024-04-19 | 1.182812 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明