1BIF = 0.006755LSL
1布隆迪法郎 = 0.006755莱索托洛蒂
按当前汇率,1布隆迪法郎可兑换0.006755莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对莱索托洛蒂汇率价格为中间价参考值,各银行布隆迪法郎兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008705 |
2023-03-30 | 0.008681 |
2023-03-31 | 0.008551 |
2023-04-01 | 0.008551 |
2023-04-02 | 0.008537 |
2023-04-03 | 0.008572 |
2023-04-04 | 0.008587 |
2023-04-05 | 0.008626 |
2023-04-06 | 0.008639 |
2023-04-07 | 0.008787 |
2023-04-08 | 0.008701 |
2023-04-09 | 0.008792 |
2023-04-10 | 0.008831 |
2023-04-11 | 0.008813 |
2023-04-12 | 0.008858 |
2023-04-13 | 0.008753 |
2023-04-14 | 0.008747 |
2023-04-15 | 0.008678 |
2023-04-16 | 0.008715 |
2023-04-17 | 0.008762 |
2023-04-18 | 0.008735 |
2023-04-19 | 0.008779 |
2023-04-20 | 0.008712 |
2023-04-21 | 0.008682 |
2023-04-22 | 0.008681 |
2023-04-23 | 0.008693 |
2023-04-24 | 0.008698 |
2023-04-25 | 0.008801 |
2023-04-26 | 0.008821 |
2023-04-27 | 0.008776 |
2023-04-28 | 0.008777 |
2023-04-29 | 0.008719 |
2023-04-30 | 0.008849 |
2023-05-01 | 0.008841 |
2023-05-02 | 0.008858 |
2023-05-03 | 0.008806 |
2023-05-04 | 0.008763 |
2023-05-05 | 0.008817 |
2023-05-06 | 0.008817 |
2023-05-07 | 0.008821 |
2023-05-08 | 0.008835 |
2023-05-09 | 0.008881 |
2023-05-10 | 0.008917 |
2023-05-11 | 0.009121 |
2023-05-12 | 0.009206 |
2023-05-13 | 0.009197 |
2023-05-14 | 0.009237 |
2023-05-15 | 0.00914 |
2023-05-16 | 0.009155 |
2023-05-17 | 0.009232 |
2023-05-18 | 0.0093 |
2023-05-19 | 0.006869 |
2023-05-20 | 0.006867 |
2023-05-21 | 0.006888 |
2023-05-22 | 0.00685 |
2023-05-23 | 0.006822 |
2023-05-24 | 0.006832 |
2023-05-25 | 0.00684 |
2023-05-26 | 0.006851 |
2023-05-27 | 0.006852 |
2023-05-28 | 0.00695 |
2023-05-29 | 0.006979 |
2023-05-30 | 0.007 |
2023-05-31 | 0.007001 |
2023-06-01 | 0.007011 |
2023-06-02 | 0.006927 |
2023-06-03 | 0.006908 |
2023-06-04 | 0.006893 |
2023-06-05 | 0.006879 |
2023-06-06 | 0.0068 |
2023-06-07 | 0.006777 |
2023-06-08 | 0.006741 |
2023-06-09 | 0.006669 |
2023-06-10 | 0.006644 |
2023-06-11 | 0.006639 |
2023-06-12 | 0.006563 |
2023-06-13 | 0.006581 |
2023-06-14 | 0.006521 |
2023-06-15 | 0.006499 |
2023-06-16 | 0.0064 |
2023-06-17 | 0.006401 |
2023-06-18 | 0.006429 |
2023-06-19 | 0.006422 |
2023-06-20 | 0.006435 |
2023-06-21 | 0.006485 |
2023-06-22 | 0.006477 |
2023-06-23 | 0.006451 |
2023-06-24 | 0.006451 |
2023-06-25 | 0.006628 |
2023-06-26 | 0.006571 |
2023-06-27 | 0.006551 |
2023-06-28 | 0.006591 |
2023-06-29 | 0.006612 |
2023-06-30 | 0.006626 |
2023-07-01 | 0.006626 |
2023-07-02 | 0.006729 |
2023-07-03 | 0.006647 |
2023-07-04 | 0.006602 |
2023-07-05 | 0.006627 |
2023-07-06 | 0.006629 |
2023-07-07 | 0.006629 |
2023-07-08 | 0.00667 |
2023-07-09 | 0.00672 |
2023-07-10 | 0.006657 |
2023-07-11 | 0.006591 |
2023-07-12 | 0.006519 |
2023-07-13 | 0.006388 |
2023-07-14 | 0.006364 |
2023-07-15 | 0.006381 |
2023-07-16 | 0.006375 |
2023-07-17 | 0.006376 |
2023-07-18 | 0.00631 |
2023-07-19 | 0.006317 |
2023-07-20 | 0.006334 |
2023-07-21 | 0.006328 |
2023-07-22 | 0.006365 |
2023-07-23 | 0.006365 |
2023-07-24 | 0.00633 |
2023-07-25 | 0.006346 |
2023-07-26 | 0.006238 |
2023-07-27 | 0.006211 |
2023-07-28 | 0.006219 |
2023-07-29 | 0.006255 |
2023-07-30 | 0.006246 |
2023-07-31 | 0.006292 |
2023-08-01 | 0.00636 |
2023-08-02 | 0.006479 |
2023-08-03 | 0.00652 |
2023-08-04 | 0.006609 |
2023-08-05 | 0.006558 |
2023-08-06 | 0.006565 |
2023-08-07 | 0.006602 |
2023-08-08 | 0.006639 |
2023-08-09 | 0.006701 |
2023-08-10 | 0.006629 |
2023-08-11 | 0.006651 |
2023-08-12 | 0.006651 |
2023-08-13 | 0.006658 |
2023-08-14 | 0.006829 |
2023-08-15 | 0.006874 |
2023-08-16 | 0.006734 |
2023-08-17 | 0.00674 |
2023-08-18 | 0.006744 |
2023-08-19 | 0.006727 |
2023-08-20 | 0.006741 |
2023-08-21 | 0.006713 |
2023-08-22 | 0.006646 |
2023-08-23 | 0.006601 |
2023-08-24 | 0.006551 |
2023-08-25 | 0.00658 |
2023-08-26 | 0.006581 |
2023-08-27 | 0.006581 |
2023-08-28 | 0.00661 |
2023-08-29 | 0.006552 |
2023-08-30 | 0.006569 |
2023-08-31 | 0.006659 |
2023-09-01 | 0.006617 |
2023-09-02 | 0.006617 |
2023-09-03 | 0.006616 |
2023-09-04 | 0.006656 |
2023-09-05 | 0.006699 |
2023-09-06 | 0.006783 |
2023-09-07 | 0.006786 |
2023-09-08 | 0.006751 |
2023-09-09 | 0.006752 |
2023-09-10 | 0.006754 |
2023-09-11 | 0.006694 |
2023-09-12 | 0.006673 |
2023-09-13 | 0.006684 |
2023-09-14 | 0.006686 |
2023-09-15 | 0.006677 |
2023-09-16 | 0.006689 |
2023-09-17 | 0.00671 |
2023-09-18 | 0.006701 |
2023-09-19 | 0.006674 |
2023-09-20 | 0.006652 |
2023-09-22 | 0.006642 |
2023-09-23 | 0.00669 |
2023-09-24 | 0.006655 |
2023-09-25 | 0.006605 |
2023-09-26 | 0.0067 |
2023-09-27 | 0.006754 |
2023-09-28 | 0.006688 |
2023-09-29 | 0.006649 |
2023-09-30 | 0.006673 |
2023-10-01 | 0.006668 |
2023-10-02 | 0.006766 |
2023-10-03 | 0.006828 |
2023-10-04 | 0.006791 |
2023-10-05 | 0.006896 |
2023-10-06 | 0.006796 |
2023-10-07 | 0.006796 |
2023-10-08 | 0.006829 |
2023-10-09 | 0.006837 |
2023-10-10 | 0.006714 |
2023-10-11 | 0.00664 |
2023-10-12 | 0.006676 |
2023-10-13 | 0.006691 |
2023-10-14 | 0.006694 |
2023-10-15 | 0.006694 |
2023-10-16 | 0.006632 |
2023-10-17 | 0.006616 |
2023-10-18 | 0.0067 |
2023-10-19 | 0.006695 |
2023-10-20 | 0.006676 |
2023-10-21 | 0.006698 |
2023-10-22 | 0.006708 |
2023-10-23 | 0.006685 |
2023-10-24 | 0.006689 |
2023-10-25 | 0.006753 |
2023-10-26 | 0.00668 |
2023-10-27 | 0.006622 |
2023-10-28 | 0.00663 |
2023-10-29 | 0.006626 |
2023-10-30 | 0.006675 |
2023-10-31 | 0.006559 |
2023-11-01 | 0.006514 |
2023-11-02 | 0.006509 |
2023-11-03 | 0.006404 |
2023-11-04 | 0.006422 |
2023-11-05 | 0.006431 |
2023-11-06 | 0.006465 |
2023-11-07 | 0.006475 |
2023-11-08 | 0.006498 |
2023-11-09 | 0.006529 |
2023-11-10 | 0.006602 |
2023-11-11 | 0.006589 |
2023-11-12 | 0.006591 |
2023-11-13 | 0.00659 |
2023-11-14 | 0.006473 |
2023-11-15 | 0.006406 |
2023-11-16 | 0.00645 |
2023-11-17 | 0.006461 |
2023-11-18 | 0.006447 |
2023-11-19 | 0.006469 |
2023-11-20 | 0.006475 |
2023-11-21 | 0.006507 |
2023-11-22 | 0.006635 |
2023-11-23 | 0.006608 |
2023-11-24 | 0.006629 |
2023-11-25 | 0.006621 |
2023-11-26 | 0.006627 |
2023-11-27 | 0.006592 |
2023-11-28 | 0.006555 |
2023-11-29 | 0.006556 |
2023-11-30 | 0.006659 |
2023-12-01 | 0.00656 |
2023-12-02 | 0.006566 |
2023-12-03 | 0.006616 |
2023-12-04 | 0.00661 |
2023-12-05 | 0.006664 |
2023-12-06 | 0.006621 |
2023-12-07 | 0.006613 |
2023-12-08 | 0.00665 |
2023-12-09 | 0.006647 |
2023-12-10 | 0.006658 |
2023-12-11 | 0.006718 |
2023-12-12 | 0.006698 |
2023-12-13 | 0.006691 |
2023-12-14 | 0.006441 |
2023-12-15 | 0.006428 |
2023-12-16 | 0.006461 |
2023-12-17 | 0.006466 |
2023-12-18 | 0.006554 |
2023-12-19 | 0.006444 |
2023-12-20 | 0.006383 |
2023-12-21 | 0.006403 |
2023-12-22 | 0.006501 |
2023-12-23 | 0.006487 |
2023-12-24 | 0.006482 |
2023-12-25 | 0.006488 |
2023-12-26 | 0.006551 |
2023-12-27 | 0.006439 |
2023-12-28 | 0.006485 |
2023-12-29 | 0.006424 |
2023-12-30 | 0.006423 |
2023-12-31 | 0.006426 |
2024-01-01 | 0.006425 |
2024-01-02 | 0.00652 |
2024-01-03 | 0.0066 |
2024-01-04 | 0.006568 |
2024-01-05 | 0.006535 |
2024-01-06 | 0.006556 |
2024-01-07 | 0.006564 |
2024-01-08 | 0.006539 |
2024-01-09 | 0.006546 |
2024-01-10 | 0.006551 |
2024-01-11 | 0.006548 |
2024-01-12 | 0.006504 |
2024-01-13 | 0.006517 |
2024-01-14 | 0.006528 |
2024-01-15 | 0.006564 |
2024-01-16 | 0.006646 |
2024-01-17 | 0.006717 |
2024-01-18 | 0.006646 |
2024-01-19 | 0.006672 |
2024-01-20 | 0.006672 |
2024-01-21 | 0.006668 |
2024-01-22 | 0.006733 |
2024-01-23 | 0.00668 |
2024-01-24 | 0.006624 |
2024-01-25 | 0.006618 |
2024-01-26 | 0.006577 |
2024-01-27 | 0.006586 |
2024-01-28 | 0.006603 |
2024-01-29 | 0.006603 |
2024-01-30 | 0.006612 |
2024-01-31 | 0.006525 |
2024-02-01 | 0.006526 |
2024-02-02 | 0.00662 |
2024-02-03 | 0.006615 |
2024-02-04 | 0.006548 |
2024-02-05 | 0.006686 |
2024-02-06 | 0.006608 |
2024-02-07 | 0.006627 |
2024-02-08 | 0.006651 |
2024-02-09 | 0.006671 |
2024-02-10 | 0.006667 |
2024-02-11 | 0.006661 |
2024-02-12 | 0.006647 |
2024-02-13 | 0.006695 |
2024-02-14 | 0.006678 |
2024-02-15 | 0.00664 |
2024-02-16 | 0.006608 |
2024-02-17 | 0.006603 |
2024-02-18 | 0.006605 |
2024-02-19 | 0.006648 |
2024-02-20 | 0.006627 |
2024-02-21 | 0.006609 |
2024-02-22 | 0.006712 |
2024-02-23 | 0.006751 |
2024-02-24 | 0.006751 |
2024-02-25 | 0.006757 |
2024-02-26 | 0.006754 |
2024-02-27 | 0.006662 |
2024-02-28 | 0.006743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明