1BIF = 31.670416LBP
1布隆迪法郎 = 31.670416黎巴嫩镑
按当前汇率,1布隆迪法郎可兑换31.670416黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对黎巴嫩镑汇率价格为中间价参考值,各银行布隆迪法郎兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.295738 |
2023-03-30 | 7.258269 |
2023-03-31 | 7.211907 |
2023-04-01 | 7.211907 |
2023-04-02 | 7.250904 |
2023-04-03 | 7.299642 |
2023-04-04 | 7.282005 |
2023-04-05 | 7.304408 |
2023-04-06 | 7.315462 |
2023-04-07 | 7.333574 |
2023-04-08 | 7.33357 |
2023-04-09 | 7.236979 |
2023-04-10 | 7.205821 |
2023-04-11 | 7.256518 |
2023-04-12 | 7.241625 |
2023-04-13 | 7.231052 |
2023-04-14 | 7.297459 |
2023-04-15 | 7.210737 |
2023-04-16 | 7.230291 |
2023-04-17 | 7.262611 |
2023-04-18 | 7.24532 |
2023-04-19 | 7.210139 |
2023-04-20 | 7.243383 |
2023-04-21 | 7.290662 |
2023-04-22 | 7.290662 |
2023-04-23 | 7.241888 |
2023-04-24 | 7.208179 |
2023-04-25 | 7.276077 |
2023-04-26 | 7.272368 |
2023-04-27 | 7.263999 |
2023-04-28 | 7.264822 |
2023-04-29 | 7.264822 |
2023-04-30 | 7.22105 |
2023-05-01 | 7.242133 |
2023-05-02 | 7.271765 |
2023-05-03 | 7.264254 |
2023-05-04 | 7.320229 |
2023-05-05 | 7.303639 |
2023-05-06 | 7.303639 |
2023-05-07 | 7.243967 |
2023-05-08 | 7.3184 |
2023-05-09 | 7.208136 |
2023-05-10 | 7.236763 |
2023-05-11 | 7.255853 |
2023-05-12 | 7.25885 |
2023-05-13 | 7.186051 |
2023-05-14 | 7.196267 |
2023-05-15 | 7.224625 |
2023-05-16 | 7.246496 |
2023-05-17 | 7.224088 |
2023-05-18 | 7.243586 |
2023-05-19 | 5.359928 |
2023-05-20 | 5.322976 |
2023-05-21 | 5.330382 |
2023-05-22 | 5.322912 |
2023-05-23 | 5.343629 |
2023-05-24 | 5.334349 |
2023-05-25 | 5.340128 |
2023-05-26 | 5.332524 |
2023-05-27 | 5.332524 |
2023-05-28 | 5.322801 |
2023-05-29 | 5.320376 |
2023-05-30 | 5.338529 |
2023-05-31 | 5.353369 |
2023-06-01 | 5.318741 |
2023-06-02 | 5.35431 |
2023-06-03 | 5.333471 |
2023-06-04 | 5.334717 |
2023-06-05 | 5.369959 |
2023-06-06 | 5.372189 |
2023-06-07 | 5.351631 |
2023-06-08 | 5.406853 |
2023-06-09 | 5.404741 |
2023-06-10 | 5.316643 |
2023-06-11 | 5.33404 |
2023-06-12 | 5.339186 |
2023-06-13 | 5.322002 |
2023-06-14 | 5.302508 |
2023-06-15 | 5.361784 |
2023-06-16 | 5.368772 |
2023-06-17 | 5.368772 |
2023-06-18 | 5.322954 |
2023-06-19 | 5.333866 |
2023-06-20 | 5.337438 |
2023-06-21 | 5.364369 |
2023-06-22 | 5.346154 |
2023-06-23 | 5.371478 |
2023-06-24 | 5.371479 |
2023-06-25 | 5.323569 |
2023-06-26 | 5.341392 |
2023-06-27 | 5.337584 |
2023-06-28 | 5.336906 |
2023-06-29 | 5.329197 |
2023-06-30 | 5.283055 |
2023-07-01 | 5.283055 |
2023-07-02 | 5.309729 |
2023-07-03 | 5.305657 |
2023-07-04 | 5.350705 |
2023-07-05 | 5.339076 |
2023-07-06 | 5.334428 |
2023-07-07 | 5.36047 |
2023-07-08 | 5.360471 |
2023-07-09 | 5.318386 |
2023-07-10 | 5.339419 |
2023-07-11 | 5.358883 |
2023-07-12 | 5.310727 |
2023-07-13 | 5.298058 |
2023-07-14 | 5.291485 |
2023-07-15 | 5.305694 |
2023-07-16 | 5.300798 |
2023-07-17 | 5.3054 |
2023-07-18 | 5.339609 |
2023-07-19 | 5.31245 |
2023-07-20 | 5.300532 |
2023-07-21 | 5.299875 |
2023-07-22 | 5.303749 |
2023-07-23 | 5.30375 |
2023-07-24 | 5.386214 |
2023-07-25 | 5.337236 |
2023-07-26 | 5.3404 |
2023-07-27 | 5.364099 |
2023-07-28 | 5.34048 |
2023-07-29 | 5.301329 |
2023-07-30 | 5.317676 |
2023-07-31 | 5.340444 |
2023-08-01 | 5.333422 |
2023-08-02 | 5.30108 |
2023-08-03 | 5.390895 |
2023-08-04 | 5.298672 |
2023-08-05 | 5.298672 |
2023-08-06 | 5.298673 |
2023-08-07 | 5.3152 |
2023-08-08 | 5.297641 |
2023-08-09 | 5.297406 |
2023-08-10 | 5.297012 |
2023-08-11 | 5.295941 |
2023-08-12 | 5.296557 |
2023-08-13 | 5.302326 |
2023-08-14 | 5.307204 |
2023-08-15 | 5.341593 |
2023-08-16 | 5.339152 |
2023-08-17 | 5.321394 |
2023-08-18 | 5.303487 |
2023-08-19 | 5.317342 |
2023-08-20 | 5.31171 |
2023-08-21 | 5.358983 |
2023-08-22 | 5.346571 |
2023-08-23 | 5.323814 |
2023-08-24 | 5.321217 |
2023-08-25 | 5.291831 |
2023-08-26 | 5.292071 |
2023-08-27 | 5.292071 |
2023-08-28 | 5.304904 |
2023-08-29 | 5.304534 |
2023-08-30 | 5.310336 |
2023-08-31 | 5.310645 |
2023-09-01 | 5.310036 |
2023-09-02 | 5.310036 |
2023-09-03 | 5.310036 |
2023-09-04 | 5.292197 |
2023-09-05 | 5.308467 |
2023-09-06 | 5.351532 |
2023-09-07 | 5.343382 |
2023-09-08 | 5.313118 |
2023-09-09 | 5.31312 |
2023-09-10 | 5.325054 |
2023-09-11 | 5.320381 |
2023-09-12 | 5.343623 |
2023-09-13 | 5.306079 |
2023-09-14 | 5.352909 |
2023-09-15 | 5.289357 |
2023-09-16 | 5.278915 |
2023-09-17 | 5.302185 |
2023-09-18 | 5.296749 |
2023-09-19 | 5.297441 |
2023-09-20 | 5.299309 |
2023-09-22 | 5.285689 |
2023-09-23 | 5.323296 |
2023-09-24 | 5.299949 |
2023-09-25 | 5.314264 |
2023-09-26 | 5.300412 |
2023-09-27 | 5.304097 |
2023-09-28 | 5.293312 |
2023-09-29 | 5.258943 |
2023-09-30 | 5.280995 |
2023-10-01 | 5.280995 |
2023-10-02 | 5.285254 |
2023-10-03 | 5.313001 |
2023-10-04 | 5.294394 |
2023-10-05 | 5.303705 |
2023-10-06 | 5.266285 |
2023-10-07 | 5.26473 |
2023-10-08 | 5.298812 |
2023-10-09 | 5.318205 |
2023-10-10 | 5.301114 |
2023-10-11 | 5.301202 |
2023-10-12 | 5.284927 |
2023-10-13 | 5.269314 |
2023-10-14 | 5.271917 |
2023-10-15 | 5.305374 |
2023-10-16 | 5.302425 |
2023-10-17 | 5.295174 |
2023-10-18 | 5.290673 |
2023-10-19 | 5.309174 |
2023-10-20 | 5.266595 |
2023-10-21 | 5.271792 |
2023-10-22 | 5.290201 |
2023-10-23 | 5.31662 |
2023-10-24 | 5.266602 |
2023-10-25 | 5.276907 |
2023-10-26 | 5.289364 |
2023-10-27 | 5.26432 |
2023-10-28 | 5.270663 |
2023-10-29 | 5.292298 |
2023-10-30 | 5.288685 |
2023-10-31 | 5.249399 |
2023-11-01 | 5.300069 |
2023-11-02 | 5.301492 |
2023-11-03 | 5.272796 |
2023-11-04 | 5.268951 |
2023-11-05 | 5.264317 |
2023-11-06 | 5.291725 |
2023-11-07 | 5.28617 |
2023-11-08 | 5.28138 |
2023-11-09 | 5.275273 |
2023-11-10 | 5.296514 |
2023-11-11 | 5.270133 |
2023-11-12 | 5.263438 |
2023-11-13 | 5.287812 |
2023-11-14 | 5.287922 |
2023-11-15 | 5.284983 |
2023-11-16 | 5.28205 |
2023-11-17 | 5.27705 |
2023-11-18 | 5.262079 |
2023-11-19 | 5.260543 |
2023-11-20 | 5.281893 |
2023-11-21 | 5.277633 |
2023-11-22 | 5.282048 |
2023-11-23 | 5.267612 |
2023-11-24 | 5.259584 |
2023-11-25 | 5.269837 |
2023-11-26 | 5.263935 |
2023-11-27 | 5.271364 |
2023-11-28 | 5.257167 |
2023-11-29 | 5.283081 |
2023-11-30 | 5.274346 |
2023-12-01 | 5.29065 |
2023-12-02 | 5.267683 |
2023-12-03 | 5.259147 |
2023-12-04 | 5.277197 |
2023-12-05 | 5.261535 |
2023-12-06 | 5.264105 |
2023-12-07 | 5.276195 |
2023-12-08 | 5.251723 |
2023-12-09 | 5.257443 |
2023-12-10 | 5.256585 |
2023-12-11 | 5.252224 |
2023-12-12 | 5.272215 |
2023-12-13 | 5.292403 |
2023-12-14 | 5.249684 |
2023-12-15 | 5.259181 |
2023-12-16 | 5.242615 |
2023-12-17 | 5.255123 |
2023-12-18 | 5.261001 |
2023-12-19 | 5.287288 |
2023-12-20 | 5.245031 |
2023-12-21 | 5.229966 |
2023-12-22 | 5.267975 |
2023-12-23 | 5.255454 |
2023-12-24 | 5.253216 |
2023-12-25 | 5.28021 |
2023-12-26 | 5.273269 |
2023-12-27 | 5.268615 |
2023-12-28 | 5.251093 |
2023-12-29 | 5.269899 |
2023-12-30 | 5.254031 |
2023-12-31 | 5.247388 |
2024-01-01 | 5.278204 |
2024-01-02 | 5.240941 |
2024-01-03 | 5.259452 |
2024-01-04 | 5.244671 |
2024-01-05 | 5.261994 |
2024-01-06 | 5.256951 |
2024-01-07 | 5.253305 |
2024-01-08 | 5.263248 |
2024-01-09 | 5.246459 |
2024-01-10 | 5.244022 |
2024-01-11 | 5.251134 |
2024-01-12 | 5.244552 |
2024-01-13 | 5.253184 |
2024-01-14 | 5.2549 |
2024-01-15 | 5.260328 |
2024-01-16 | 5.283336 |
2024-01-17 | 5.265055 |
2024-01-18 | 5.267238 |
2024-01-19 | 5.258675 |
2024-01-20 | 5.254019 |
2024-01-21 | 5.248084 |
2024-01-22 | 5.26348 |
2024-01-23 | 5.256853 |
2024-01-24 | 5.268774 |
2024-01-25 | 5.247803 |
2024-01-26 | 5.267803 |
2024-01-27 | 5.249713 |
2024-01-28 | 5.251704 |
2024-01-29 | 5.236702 |
2024-01-30 | 5.256775 |
2024-01-31 | 5.276209 |
2024-02-01 | 5.272651 |
2024-02-02 | 5.228962 |
2024-02-03 | 5.241483 |
2024-02-04 | 5.238136 |
2024-02-05 | 5.26077 |
2024-02-06 | 5.249564 |
2024-02-07 | 5.24757 |
2024-02-08 | 5.258959 |
2024-02-09 | 5.253841 |
2024-02-10 | 5.244598 |
2024-02-11 | 5.242048 |
2024-02-12 | 5.267244 |
2024-02-13 | 5.25341 |
2024-02-14 | 5.272142 |
2024-02-15 | 5.234201 |
2024-02-16 | 5.232437 |
2024-02-17 | 5.234965 |
2024-02-18 | 5.231696 |
2024-02-19 | 5.246423 |
2024-02-20 | 5.258415 |
2024-02-21 | 31.481685 |
2024-02-22 | 31.734234 |
2024-02-23 | 31.636339 |
2024-02-24 | 31.502831 |
2024-02-25 | 31.666821 |
2024-02-26 | 31.541385 |
2024-02-27 | 31.571816 |
2024-02-28 | 31.650277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明