1BIF = 7.322584LAK
1布隆迪法郎 = 7.322584老挝基普
按当前汇率,1布隆迪法郎可兑换7.322584老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对老挝基普汇率价格为中间价参考值,各银行布隆迪法郎兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.14282 |
2023-03-30 | 8.144702 |
2023-03-31 | 8.155871 |
2023-04-01 | 8.155872 |
2023-04-02 | 8.148717 |
2023-04-03 | 8.169459 |
2023-04-04 | 8.232471 |
2023-04-05 | 8.22384 |
2023-04-06 | 8.227724 |
2023-04-07 | 8.262437 |
2023-04-08 | 8.174928 |
2023-04-09 | 8.235311 |
2023-04-10 | 8.246303 |
2023-04-11 | 8.252586 |
2023-04-12 | 8.253817 |
2023-04-13 | 8.251574 |
2023-04-14 | 8.289152 |
2023-04-15 | 8.262477 |
2023-04-16 | 8.267817 |
2023-04-17 | 8.272143 |
2023-04-18 | 8.26815 |
2023-04-19 | 8.225443 |
2023-04-20 | 8.258186 |
2023-04-21 | 8.289218 |
2023-04-22 | 8.289219 |
2023-04-23 | 8.256191 |
2023-04-24 | 8.23348 |
2023-04-25 | 8.258139 |
2023-04-26 | 8.270172 |
2023-04-27 | 8.295635 |
2023-04-28 | 8.316545 |
2023-04-29 | 8.174956 |
2023-04-30 | 8.297976 |
2023-05-01 | 8.311753 |
2023-05-02 | 8.347165 |
2023-05-03 | 8.348181 |
2023-05-04 | 8.353307 |
2023-05-05 | 8.369252 |
2023-05-06 | 8.369252 |
2023-05-07 | 8.365259 |
2023-05-08 | 8.386166 |
2023-05-09 | 8.350609 |
2023-05-10 | 8.383475 |
2023-05-11 | 8.419858 |
2023-05-12 | 8.435682 |
2023-05-13 | 8.389812 |
2023-05-14 | 8.393919 |
2023-05-15 | 8.424705 |
2023-05-16 | 8.424601 |
2023-05-17 | 8.428277 |
2023-05-18 | 8.434932 |
2023-05-19 | 6.25 |
2023-05-20 | 6.248192 |
2023-05-21 | 6.248553 |
2023-05-22 | 6.249923 |
2023-05-23 | 6.244144 |
2023-05-24 | 6.250319 |
2023-05-25 | 6.254344 |
2023-05-26 | 6.265509 |
2023-05-27 | 6.265508 |
2023-05-28 | 6.270113 |
2023-05-29 | 6.270321 |
2023-05-30 | 6.287582 |
2023-05-31 | 6.296055 |
2023-06-01 | 6.283565 |
2023-06-02 | 6.362829 |
2023-06-03 | 6.36283 |
2023-06-04 | 6.371872 |
2023-06-05 | 6.390709 |
2023-06-06 | 6.400902 |
2023-06-07 | 6.415368 |
2023-06-08 | 6.413841 |
2023-06-09 | 6.433898 |
2023-06-10 | 6.433818 |
2023-06-11 | 6.432233 |
2023-06-12 | 6.433657 |
2023-06-13 | 6.444877 |
2023-06-14 | 6.454688 |
2023-06-15 | 6.468665 |
2023-06-16 | 6.439005 |
2023-06-17 | 6.439005 |
2023-06-18 | 6.506658 |
2023-06-19 | 6.497043 |
2023-06-20 | 6.583472 |
2023-06-21 | 6.543575 |
2023-06-22 | 6.530723 |
2023-06-23 | 6.575704 |
2023-06-24 | 6.662256 |
2023-06-25 | 6.704329 |
2023-06-26 | 6.679943 |
2023-06-27 | 6.673757 |
2023-06-28 | 6.666393 |
2023-06-29 | 6.674824 |
2023-06-30 | 6.599225 |
2023-07-01 | 6.599225 |
2023-07-02 | 6.755128 |
2023-07-03 | 6.703882 |
2023-07-04 | 6.763401 |
2023-07-05 | 6.706279 |
2023-07-06 | 6.718155 |
2023-07-07 | 6.742809 |
2023-07-08 | 6.690424 |
2023-07-09 | 6.746887 |
2023-07-10 | 6.781989 |
2023-07-11 | 6.771724 |
2023-07-12 | 6.80299 |
2023-07-13 | 6.760718 |
2023-07-14 | 6.748091 |
2023-07-15 | 6.766336 |
2023-07-16 | 6.760092 |
2023-07-17 | 6.769231 |
2023-07-18 | 6.758529 |
2023-07-19 | 6.751096 |
2023-07-20 | 6.749964 |
2023-07-21 | 6.725352 |
2023-07-22 | 6.74436 |
2023-07-23 | 6.744361 |
2023-07-24 | 6.756514 |
2023-07-25 | 6.802416 |
2023-07-26 | 6.806857 |
2023-07-27 | 6.809654 |
2023-07-28 | 6.715167 |
2023-07-29 | 6.832654 |
2023-07-30 | 6.809061 |
2023-07-31 | 6.739763 |
2023-08-01 | 6.792592 |
2023-08-02 | 6.841524 |
2023-08-03 | 6.744579 |
2023-08-04 | 6.859782 |
2023-08-05 | 6.807151 |
2023-08-06 | 6.813991 |
2023-08-07 | 6.877662 |
2023-08-08 | 6.855599 |
2023-08-09 | 6.859019 |
2023-08-10 | 6.85956 |
2023-08-11 | 6.857706 |
2023-08-12 | 6.858314 |
2023-08-13 | 6.866182 |
2023-08-14 | 6.799108 |
2023-08-15 | 6.820513 |
2023-08-16 | 6.835051 |
2023-08-17 | 6.850985 |
2023-08-18 | 6.793648 |
2023-08-19 | 6.880804 |
2023-08-20 | 6.863336 |
2023-08-21 | 6.855626 |
2023-08-22 | 6.852284 |
2023-08-23 | 6.86045 |
2023-08-24 | 6.862069 |
2023-08-25 | 6.914784 |
2023-08-26 | 6.915375 |
2023-08-27 | 6.915376 |
2023-08-28 | 6.940228 |
2023-08-29 | 6.935703 |
2023-08-30 | 6.937288 |
2023-08-31 | 6.941277 |
2023-09-01 | 6.958578 |
2023-09-02 | 6.958577 |
2023-09-03 | 6.954342 |
2023-09-04 | 6.944504 |
2023-09-05 | 6.965392 |
2023-09-06 | 6.97462 |
2023-09-07 | 6.967041 |
2023-09-08 | 6.949086 |
2023-09-09 | 6.949088 |
2023-09-10 | 6.997013 |
2023-09-11 | 6.991544 |
2023-09-12 | 6.947906 |
2023-09-13 | 7.009336 |
2023-09-14 | 7.0021 |
2023-09-15 | 6.999119 |
2023-09-16 | 7.023096 |
2023-09-17 | 7.046451 |
2023-09-18 | 7.03052 |
2023-09-19 | 7.025345 |
2023-09-20 | 7.055468 |
2023-09-22 | 7.039381 |
2023-09-23 | 7.101716 |
2023-09-24 | 7.089178 |
2023-09-25 | 7.080368 |
2023-09-26 | 7.096427 |
2023-09-27 | 7.126085 |
2023-09-28 | 7.158974 |
2023-09-29 | 7.146737 |
2023-09-30 | 7.181899 |
2023-10-01 | 7.181899 |
2023-10-02 | 7.196009 |
2023-10-03 | 7.218833 |
2023-10-04 | 7.239235 |
2023-10-05 | 7.254695 |
2023-10-06 | 7.202406 |
2023-10-07 | 7.191557 |
2023-10-08 | 7.211069 |
2023-10-09 | 7.202801 |
2023-10-10 | 7.227756 |
2023-10-11 | 7.213756 |
2023-10-12 | 7.260735 |
2023-10-13 | 7.263143 |
2023-10-14 | 7.307933 |
2023-10-15 | 7.292453 |
2023-10-16 | 7.301811 |
2023-10-17 | 7.292496 |
2023-10-18 | 7.283238 |
2023-10-19 | 7.304874 |
2023-10-20 | 7.282722 |
2023-10-21 | 7.314719 |
2023-10-22 | 7.307225 |
2023-10-23 | 7.314653 |
2023-10-24 | 7.309107 |
2023-10-25 | 7.295735 |
2023-10-26 | 7.31448 |
2023-10-27 | 7.282138 |
2023-10-28 | 7.319436 |
2023-10-29 | 7.303326 |
2023-10-30 | 7.324676 |
2023-10-31 | 7.278669 |
2023-11-01 | 7.327943 |
2023-11-02 | 7.341176 |
2023-11-03 | 7.280762 |
2023-11-04 | 7.317422 |
2023-11-05 | 7.323986 |
2023-11-06 | 7.355179 |
2023-11-07 | 7.307789 |
2023-11-08 | 7.275856 |
2023-11-09 | 7.307769 |
2023-11-10 | 7.320077 |
2023-11-11 | 7.321383 |
2023-11-12 | 7.326335 |
2023-11-13 | 7.282312 |
2023-11-14 | 7.319517 |
2023-11-15 | 7.307863 |
2023-11-16 | 7.287907 |
2023-11-17 | 7.29531 |
2023-11-18 | 7.302366 |
2023-11-19 | 7.323417 |
2023-11-20 | 7.303612 |
2023-11-21 | 7.293456 |
2023-11-22 | 7.272871 |
2023-11-23 | 7.289765 |
2023-11-24 | 7.291886 |
2023-11-25 | 7.303057 |
2023-11-26 | 7.315155 |
2023-11-27 | 7.287791 |
2023-11-28 | 7.259159 |
2023-11-29 | 7.275849 |
2023-11-30 | 7.281614 |
2023-12-01 | 7.280319 |
2023-12-02 | 7.301655 |
2023-12-03 | 7.317519 |
2023-12-04 | 7.223674 |
2023-12-05 | 7.287607 |
2023-12-06 | 7.28423 |
2023-12-07 | 7.262793 |
2023-12-08 | 7.269146 |
2023-12-09 | 7.301602 |
2023-12-10 | 7.302954 |
2023-12-11 | 7.267378 |
2023-12-12 | 7.248449 |
2023-12-13 | 7.251962 |
2023-12-14 | 7.253185 |
2023-12-15 | 7.24851 |
2023-12-16 | 7.215098 |
2023-12-17 | 7.200744 |
2023-12-18 | 7.263617 |
2023-12-19 | 7.268698 |
2023-12-20 | 7.184169 |
2023-12-21 | 7.214339 |
2023-12-22 | 7.245567 |
2023-12-23 | 7.197759 |
2023-12-24 | 7.192943 |
2023-12-25 | 7.231185 |
2023-12-26 | 7.243355 |
2023-12-27 | 7.24688 |
2023-12-28 | 7.243619 |
2023-12-29 | 7.214952 |
2023-12-30 | 7.19193 |
2023-12-31 | 7.178606 |
2024-01-01 | 7.219221 |
2024-01-02 | 7.199864 |
2024-01-03 | 7.227334 |
2024-01-04 | 7.235468 |
2024-01-05 | 7.256561 |
2024-01-06 | 7.26107 |
2024-01-07 | 7.27479 |
2024-01-08 | 7.251812 |
2024-01-09 | 7.227035 |
2024-01-10 | 7.215187 |
2024-01-11 | 7.225735 |
2024-01-12 | 7.192412 |
2024-01-13 | 7.269791 |
2024-01-14 | 7.267087 |
2024-01-15 | 7.235564 |
2024-01-16 | 7.253773 |
2024-01-17 | 7.247978 |
2024-01-18 | 7.245189 |
2024-01-19 | 7.246665 |
2024-01-20 | 7.27793 |
2024-01-21 | 7.28882 |
2024-01-22 | 7.254325 |
2024-01-23 | 7.254635 |
2024-01-24 | 7.282771 |
2024-01-25 | 7.24199 |
2024-01-26 | 7.269942 |
2024-01-27 | 7.289696 |
2024-01-28 | 7.288627 |
2024-01-29 | 7.285741 |
2024-01-30 | 7.271459 |
2024-01-31 | 7.247 |
2024-02-01 | 7.264323 |
2024-02-02 | 7.275702 |
2024-02-03 | 7.285232 |
2024-02-04 | 7.286919 |
2024-02-05 | 7.270703 |
2024-02-06 | 7.284252 |
2024-02-07 | 7.289213 |
2024-02-08 | 7.299683 |
2024-02-09 | 7.298286 |
2024-02-10 | 7.297327 |
2024-02-11 | 7.297191 |
2024-02-12 | 7.250276 |
2024-02-13 | 7.302146 |
2024-02-14 | 7.310652 |
2024-02-15 | 7.27026 |
2024-02-16 | 7.320305 |
2024-02-17 | 7.298885 |
2024-02-18 | 7.299099 |
2024-02-19 | 7.279805 |
2024-02-20 | 7.301444 |
2024-02-21 | 7.256622 |
2024-02-22 | 7.276065 |
2024-02-23 | 7.311752 |
2024-02-24 | 7.302039 |
2024-02-25 | 7.296644 |
2024-02-26 | 7.287695 |
2024-02-27 | 7.296906 |
2024-02-28 | 7.316167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明