1BIF = 0.155532KZT
1布隆迪法郎 = 0.155532哈萨克斯坦腾格
按当前汇率,1布隆迪法郎可兑换0.155532哈萨克斯坦腾格
汇率更新时间:2024-04-20 14:01
哈萨克斯坦腾格对布隆迪法郎汇率 布隆迪法郎汇率 哈萨克斯坦腾格汇率
声明与提示:布隆迪法郎对哈萨克斯坦腾格汇率价格为中间价参考值,各银行布隆迪法郎兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.156107 |
2024-04-02 | 0.15627 |
2024-04-03 | 0.156167 |
2024-04-04 | 0.156003 |
2024-04-05 | 0.155995 |
2024-04-06 | 0.155565 |
2024-04-07 | 0.155591 |
2024-04-08 | 0.155846 |
2024-04-09 | 0.156023 |
2024-04-10 | 0.156384 |
2024-04-11 | 0.156356 |
2024-04-12 | 0.156514 |
2024-04-13 | 0.156728 |
2024-04-14 | 0.156731 |
2024-04-15 | 0.156351 |
2024-04-16 | 0.156342 |
2024-04-17 | 0.156606 |
2024-04-18 | 0.156034 |
2024-04-19 | 0.155486 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.219553 |
2023-04-21 | 0.218956 |
2023-04-22 | 0.218956 |
2023-04-23 | 0.218759 |
2023-04-24 | 0.219351 |
2023-04-25 | 0.21835 |
2023-04-26 | 0.218443 |
2023-04-27 | 0.218904 |
2023-04-28 | 0.218792 |
2023-04-29 | 0.216703 |
2023-04-30 | 0.216335 |
2023-05-01 | 0.216956 |
2023-05-02 | 0.214928 |
2023-05-03 | 0.213936 |
2023-05-04 | 0.21339 |
2023-05-05 | 0.212289 |
2023-05-06 | 0.212289 |
2023-05-07 | 0.212578 |
2023-05-08 | 0.212947 |
2023-05-09 | 0.212458 |
2023-05-10 | 0.212683 |
2023-05-11 | 0.213432 |
2023-05-12 | 0.213532 |
2023-05-13 | 0.214543 |
2023-05-14 | 0.214413 |
2023-05-15 | 0.216416 |
2023-05-16 | 0.216 |
2023-05-17 | 0.21609 |
2023-05-18 | 0.215184 |
2023-05-19 | 0.159006 |
2023-05-20 | 0.159446 |
2023-05-21 | 0.159357 |
2023-05-22 | 0.157607 |
2023-05-23 | 0.156797 |
2023-05-24 | 0.158215 |
2023-05-25 | 0.158127 |
2023-05-26 | 0.157583 |
2023-05-27 | 0.157583 |
2023-05-28 | 0.157652 |
2023-05-29 | 0.157854 |
2023-05-30 | 0.157917 |
2023-05-31 | 0.158687 |
2023-06-01 | 0.159017 |
2023-06-02 | 0.158886 |
2023-06-03 | 0.158886 |
2023-06-04 | 0.159107 |
2023-06-05 | 0.158294 |
2023-06-06 | 0.158695 |
2023-06-07 | 0.157823 |
2023-06-08 | 0.157287 |
2023-06-09 | 0.158118 |
2023-06-10 | 0.158116 |
2023-06-11 | 0.158116 |
2023-06-12 | 0.158177 |
2023-06-13 | 0.158635 |
2023-06-14 | 0.159286 |
2023-06-15 | 0.159994 |
2023-06-16 | 0.157522 |
2023-06-17 | 0.157523 |
2023-06-18 | 0.158244 |
2023-06-19 | 0.158182 |
2023-06-20 | 0.15847 |
2023-06-21 | 0.158914 |
2023-06-22 | 0.157982 |
2023-06-23 | 0.157906 |
2023-06-24 | 0.157906 |
2023-06-25 | 0.158328 |
2023-06-26 | 0.159061 |
2023-06-27 | 0.159443 |
2023-06-28 | 0.15926 |
2023-06-29 | 0.160466 |
2023-06-30 | 0.158887 |
2023-07-01 | 0.158887 |
2023-07-02 | 0.159728 |
2023-07-03 | 0.158454 |
2023-07-04 | 0.157775 |
2023-07-05 | 0.157261 |
2023-07-06 | 0.157369 |
2023-07-07 | 0.156768 |
2023-07-08 | 0.156768 |
2023-07-09 | 0.157198 |
2023-07-10 | 0.156838 |
2023-07-11 | 0.156155 |
2023-07-12 | 0.157541 |
2023-07-13 | 0.157109 |
2023-07-14 | 0.156955 |
2023-07-15 | 0.15738 |
2023-07-16 | 0.157235 |
2023-07-17 | 0.15725 |
2023-07-18 | 0.156848 |
2023-07-19 | 0.156731 |
2023-07-20 | 0.156957 |
2023-07-21 | 0.156994 |
2023-07-22 | 0.157497 |
2023-07-23 | 0.157497 |
2023-07-24 | 0.157306 |
2023-07-25 | 0.157183 |
2023-07-26 | 0.157232 |
2023-07-27 | 0.157138 |
2023-07-28 | 0.156874 |
2023-07-29 | 0.157286 |
2023-07-30 | 0.157122 |
2023-07-31 | 0.157165 |
2023-08-01 | 0.15696 |
2023-08-02 | 0.157018 |
2023-08-03 | 0.15721 |
2023-08-04 | 0.157243 |
2023-08-05 | 0.157243 |
2023-08-06 | 0.156191 |
2023-08-07 | 0.158224 |
2023-08-08 | 0.157661 |
2023-08-09 | 0.157396 |
2023-08-10 | 0.157113 |
2023-08-11 | 0.157608 |
2023-08-12 | 0.157609 |
2023-08-13 | 0.157785 |
2023-08-14 | 0.158398 |
2023-08-15 | 0.159474 |
2023-08-16 | 0.159906 |
2023-08-17 | 0.163097 |
2023-08-18 | 0.163026 |
2023-08-19 | 0.160169 |
2023-08-20 | 0.160085 |
2023-08-21 | 0.16052 |
2023-08-22 | 0.15982 |
2023-08-23 | 0.16039 |
2023-08-24 | 0.161851 |
2023-08-25 | 0.162956 |
2023-08-26 | 0.163867 |
2023-08-27 | 0.163937 |
2023-08-28 | 0.163874 |
2023-08-29 | 0.163551 |
2023-08-30 | 0.163674 |
2023-08-31 | 0.163022 |
2023-09-01 | 0.16166 |
2023-09-02 | 0.16166 |
2023-09-03 | 0.16166 |
2023-09-04 | 0.161463 |
2023-09-05 | 0.162702 |
2023-09-06 | 0.163618 |
2023-09-07 | 0.164341 |
2023-09-08 | 0.164006 |
2023-09-09 | 0.164006 |
2023-09-10 | 0.164005 |
2023-09-11 | 0.163266 |
2023-09-12 | 0.163342 |
2023-09-13 | 0.16458 |
2023-09-14 | 0.164245 |
2023-09-15 | 0.164683 |
2023-09-16 | 0.164407 |
2023-09-17 | 0.165066 |
2023-09-18 | 0.166771 |
2023-09-19 | 0.166028 |
2023-09-20 | 0.167097 |
2023-09-22 | 0.16706 |
2023-09-23 | 0.167675 |
2023-09-24 | 0.167437 |
2023-09-25 | 0.167057 |
2023-09-26 | 0.168937 |
2023-09-27 | 0.168578 |
2023-09-28 | 0.167351 |
2023-09-29 | 0.167913 |
2023-09-30 | 0.168426 |
2023-10-01 | 0.168426 |
2023-10-02 | 0.168507 |
2023-10-03 | 0.168256 |
2023-10-04 | 0.168041 |
2023-10-05 | 0.168937 |
2023-10-06 | 0.168032 |
2023-10-07 | 0.167888 |
2023-10-08 | 0.168403 |
2023-10-09 | 0.169047 |
2023-10-10 | 0.168269 |
2023-10-11 | 0.16838 |
2023-10-12 | 0.167316 |
2023-10-13 | 0.167898 |
2023-10-14 | 0.16782 |
2023-10-15 | 0.16814 |
2023-10-16 | 0.168263 |
2023-10-17 | 0.168558 |
2023-10-18 | 0.16863 |
2023-10-19 | 0.169115 |
2023-10-20 | 0.168258 |
2023-10-21 | 0.168452 |
2023-10-22 | 0.16882 |
2023-10-23 | 0.168935 |
2023-10-24 | 0.167448 |
2023-10-25 | 0.167816 |
2023-10-26 | 0.167501 |
2023-10-27 | 0.16549 |
2023-10-28 | 0.165629 |
2023-10-29 | 0.16603 |
2023-10-30 | 0.166063 |
2023-10-31 | 0.164573 |
2023-11-01 | 0.16574 |
2023-11-02 | 0.164295 |
2023-11-03 | 0.16325 |
2023-11-04 | 0.163443 |
2023-11-05 | 0.163444 |
2023-11-06 | 0.163639 |
2023-11-07 | 0.163442 |
2023-11-08 | 0.164887 |
2023-11-09 | 0.164914 |
2023-11-10 | 0.16475 |
2023-11-11 | 0.164395 |
2023-11-12 | 0.164392 |
2023-11-13 | 0.163921 |
2023-11-14 | 0.163312 |
2023-11-15 | 0.16314 |
2023-11-16 | 0.162462 |
2023-11-17 | 0.1626 |
2023-11-18 | 0.162215 |
2023-11-19 | 0.162336 |
2023-11-20 | 0.16292 |
2023-11-21 | 0.161451 |
2023-11-22 | 0.160964 |
2023-11-23 | 0.161475 |
2023-11-24 | 0.162304 |
2023-11-25 | 0.161535 |
2023-11-26 | 0.16157 |
2023-11-27 | 0.161813 |
2023-11-28 | 0.161286 |
2023-11-29 | 0.161828 |
2023-11-30 | 0.161139 |
2023-12-01 | 0.162258 |
2023-12-02 | 0.162152 |
2023-12-03 | 0.162246 |
2023-12-04 | 0.161611 |
2023-12-05 | 0.161971 |
2023-12-06 | 0.161468 |
2023-12-07 | 0.161488 |
2023-12-08 | 0.161158 |
2023-12-09 | 0.160946 |
2023-12-10 | 0.160949 |
2023-12-11 | 0.161013 |
2023-12-12 | 0.160557 |
2023-12-13 | 0.161183 |
2023-12-14 | 0.160289 |
2023-12-15 | 0.161275 |
2023-12-16 | 0.16062 |
2023-12-17 | 0.160913 |
2023-12-18 | 0.161177 |
2023-12-19 | 0.160783 |
2023-12-20 | 0.159519 |
2023-12-21 | 0.160884 |
2023-12-22 | 0.161433 |
2023-12-23 | 0.160543 |
2023-12-24 | 0.160526 |
2023-12-25 | 0.16065 |
2023-12-26 | 0.160416 |
2023-12-27 | 0.159907 |
2023-12-28 | 0.159284 |
2023-12-29 | 0.159826 |
2023-12-30 | 0.159163 |
2023-12-31 | 0.159125 |
2024-01-01 | 0.159921 |
2024-01-02 | 0.159888 |
2024-01-03 | 0.160498 |
2024-01-04 | 0.159639 |
2024-01-05 | 0.159063 |
2024-01-06 | 0.158813 |
2024-01-07 | 0.158816 |
2024-01-08 | 0.159246 |
2024-01-09 | 0.158834 |
2024-01-10 | 0.159273 |
2024-01-11 | 0.158774 |
2024-01-12 | 0.158171 |
2024-01-13 | 0.158379 |
2024-01-14 | 0.158354 |
2024-01-15 | 0.158472 |
2024-01-16 | 0.158766 |
2024-01-17 | 0.158623 |
2024-01-18 | 0.158313 |
2024-01-19 | 0.157795 |
2024-01-20 | 0.157821 |
2024-01-21 | 0.157749 |
2024-01-22 | 0.157061 |
2024-01-23 | 0.156285 |
2024-01-24 | 0.156861 |
2024-01-25 | 0.157244 |
2024-01-26 | 0.158018 |
2024-01-27 | 0.157794 |
2024-01-28 | 0.157808 |
2024-01-29 | 0.15784 |
2024-01-30 | 0.157343 |
2024-01-31 | 0.157623 |
2024-02-01 | 0.157612 |
2024-02-02 | 0.158334 |
2024-02-03 | 0.158181 |
2024-02-04 | 0.158167 |
2024-02-05 | 0.159298 |
2024-02-06 | 0.15871 |
2024-02-07 | 0.15872 |
2024-02-08 | 0.157839 |
2024-02-09 | 0.156476 |
2024-02-10 | 0.156307 |
2024-02-11 | 0.15631 |
2024-02-12 | 0.15724 |
2024-02-13 | 0.157058 |
2024-02-14 | 0.156811 |
2024-02-15 | 0.15693 |
2024-02-16 | 0.157548 |
2024-02-17 | 0.157329 |
2024-02-18 | 0.157336 |
2024-02-19 | 0.157873 |
2024-02-20 | 0.15873 |
2024-02-21 | 0.157705 |
2024-02-22 | 0.158141 |
2024-02-23 | 0.157782 |
2024-02-24 | 0.157251 |
2024-02-25 | 0.157238 |
2024-02-26 | 0.156655 |
2024-02-27 | 0.157132 |
2024-02-28 | 0.157597 |
2024-04-01 | 0.156107 |
2024-04-02 | 0.15627 |
2024-04-03 | 0.156167 |
2024-04-04 | 0.156003 |
2024-04-05 | 0.155995 |
2024-04-06 | 0.155565 |
2024-04-07 | 0.155591 |
2024-04-08 | 0.155846 |
2024-04-09 | 0.156023 |
2024-04-10 | 0.156384 |
2024-04-11 | 0.156356 |
2024-04-12 | 0.156514 |
2024-04-13 | 0.156728 |
2024-04-14 | 0.156731 |
2024-04-15 | 0.156351 |
2024-04-16 | 0.156342 |
2024-04-17 | 0.156606 |
2024-04-18 | 0.156034 |
2024-04-19 | 0.155486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明