1BIF = 0.313500KPW
1布隆迪法郎 = 0.313500朝鲜元
按当前汇率，1布隆迪法郎可兑换0.313500朝鲜元
汇率更新时间：2024-04-20 02:01
声明与提示：布隆迪法郎对朝鲜元汇率价格为中间价参考值，各银行布隆迪法郎兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.314264 |
| 2024-04-02 | 0.314499 |
| 2024-04-03 | 0.314507 |
| 2024-04-04 | 0.314583 |
| 2024-04-05 | 0.314527 |
| 2024-04-06 | 0.314193 |
| 2024-04-07 | 0.314236 |
| 2024-04-08 | 0.314442 |
| 2024-04-09 | 0.314512 |
| 2024-04-10 | 0.314206 |
| 2024-04-11 | 0.3143 |
| 2024-04-12 | 0.313529 |
| 2024-04-13 | 0.314163 |
| 2024-04-14 | 0.31416 |
| 2024-04-15 | 0.313631 |
| 2024-04-16 | 0.313902 |
| 2024-04-17 | 0.314206 |
| 2024-04-18 | 0.314736 |
| 2024-04-19 | 0.313461 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.432601 |
| 2023-04-21 | 0.433109 |
| 2023-04-22 | 0.433109 |
| 2023-04-23 | 0.43272 |
| 2023-04-24 | 0.433542 |
| 2023-04-25 | 0.432572 |
| 2023-04-26 | 0.431901 |
| 2023-04-27 | 0.431878 |
| 2023-04-28 | 0.431655 |
| 2023-04-29 | 0.431655 |
| 2023-04-30 | 0.436638 |
| 2023-05-01 | 0.432996 |
| 2023-05-02 | 0.432303 |
| 2023-05-03 | 0.431948 |
| 2023-05-04 | 0.431448 |
| 2023-05-05 | 0.431035 |
| 2023-05-06 | 0.431035 |
| 2023-05-07 | 0.431621 |
| 2023-05-08 | 0.431906 |
| 2023-05-09 | 0.430754 |
| 2023-05-10 | 0.430747 |
| 2023-05-11 | 0.432218 |
| 2023-05-12 | 0.432217 |
| 2023-05-13 | 0.432217 |
| 2023-05-14 | 0.431957 |
| 2023-05-15 | 0.431957 |
| 2023-05-16 | 0.431957 |
| 2023-05-17 | 0.431957 |
| 2023-05-18 | 0.431957 |
| 2023-05-19 | 0.319149 |
| 2023-05-20 | 0.320032 |
| 2023-05-21 | 0.319855 |
| 2023-05-22 | 0.319341 |
| 2023-05-23 | 0.319198 |
| 2023-05-24 | 0.319249 |
| 2023-05-25 | 0.319152 |
| 2023-05-26 | 0.319036 |
| 2023-05-27 | 0.319036 |
| 2023-05-28 | 0.318549 |
| 2023-05-29 | 0.319074 |
| 2023-05-30 | 0.319096 |
| 2023-05-31 | 0.319075 |
| 2023-06-01 | 0.319043 |
| 2023-06-02 | 0.318584 |
| 2023-06-03 | 0.318584 |
| 2023-06-04 | 0.317866 |
| 2023-06-05 | 0.318386 |
| 2023-06-06 | 0.318501 |
| 2023-06-07 | 0.318923 |
| 2023-06-08 | 0.318779 |
| 2023-06-09 | 0.318968 |
| 2023-06-10 | 0.318903 |
| 2023-06-11 | 0.318903 |
| 2023-06-12 | 0.317931 |
| 2023-06-13 | 0.318116 |
| 2023-06-14 | 0.318171 |
| 2023-06-15 | 0.31782 |
| 2023-06-16 | 0.316846 |
| 2023-06-17 | 0.316846 |
| 2023-06-18 | 0.318616 |
| 2023-06-19 | 0.31764 |
| 2023-06-20 | 0.317914 |
| 2023-06-21 | 0.31856 |
| 2023-06-22 | 0.317849 |
| 2023-06-23 | 0.316902 |
| 2023-06-24 | 0.316902 |
| 2023-06-25 | 0.319734 |
| 2023-06-26 | 0.318113 |
| 2023-06-27 | 0.317763 |
| 2023-06-28 | 0.317662 |
| 2023-06-29 | 0.317822 |
| 2023-06-30 | 0.316678 |
| 2023-07-01 | 0.316678 |
| 2023-07-02 | 0.320431 |
| 2023-07-03 | 0.318364 |
| 2023-07-04 | 0.318784 |
| 2023-07-05 | 0.317589 |
| 2023-07-06 | 0.31769 |
| 2023-07-07 | 0.316512 |
| 2023-07-08 | 0.316511 |
| 2023-07-09 | 0.319886 |
| 2023-07-10 | 0.318507 |
| 2023-07-11 | 0.317692 |
| 2023-07-12 | 0.319723 |
| 2023-07-13 | 0.317916 |
| 2023-07-14 | 0.31746 |
| 2023-07-15 | 0.318926 |
| 2023-07-16 | 0.318631 |
| 2023-07-17 | 0.318218 |
| 2023-07-18 | 0.317979 |
| 2023-07-19 | 0.317554 |
| 2023-07-20 | 0.317783 |
| 2023-07-21 | 0.316901 |
| 2023-07-22 | 0.318202 |
| 2023-07-23 | 0.318202 |
| 2023-07-24 | 0.317563 |
| 2023-07-25 | 0.317822 |
| 2023-07-26 | 0.317786 |
| 2023-07-27 | 0.318001 |
| 2023-07-28 | 0.317461 |
| 2023-07-29 | 0.319116 |
| 2023-07-30 | 0.318784 |
| 2023-07-31 | 0.317816 |
| 2023-08-01 | 0.317682 |
| 2023-08-02 | 0.317368 |
| 2023-08-03 | 0.317891 |
| 2023-08-04 | 0.31762 |
| 2023-08-05 | 0.31762 |
| 2023-08-06 | 0.31762 |
| 2023-08-07 | 0.31888 |
| 2023-08-08 | 0.317732 |
| 2023-08-09 | 0.317594 |
| 2023-08-10 | 0.317602 |
| 2023-08-11 | 0.317557 |
| 2023-08-12 | 0.31672 |
| 2023-08-13 | 0.316721 |
| 2023-08-14 | 0.316554 |
| 2023-08-15 | 0.31747 |
| 2023-08-16 | 0.317448 |
| 2023-08-17 | 0.317597 |
| 2023-08-18 | 0.31746 |
| 2023-08-19 | 0.31829 |
| 2023-08-20 | 0.318124 |
| 2023-08-21 | 0.317894 |
| 2023-08-22 | 0.317203 |
| 2023-08-23 | 0.317208 |
| 2023-08-24 | 0.317041 |
| 2023-08-25 | 0.317407 |
| 2023-08-26 | 0.317132 |
| 2023-08-27 | 0.317132 |
| 2023-08-28 | 0.318045 |
| 2023-08-29 | 0.318124 |
| 2023-08-30 | 0.317776 |
| 2023-08-31 | 0.317966 |
| 2023-09-01 | 0.317947 |
| 2023-09-02 | 0.317947 |
| 2023-09-03 | 0.317947 |
| 2023-09-04 | 0.316688 |
| 2023-09-05 | 0.317376 |
| 2023-09-06 | 0.317559 |
| 2023-09-07 | 0.317934 |
| 2023-09-08 | 0.317874 |
| 2023-09-09 | 0.317875 |
| 2023-09-10 | 0.318201 |
| 2023-09-11 | 0.317992 |
| 2023-09-12 | 0.317336 |
| 2023-09-13 | 0.317647 |
| 2023-09-14 | 0.317268 |
| 2023-09-15 | 0.316623 |
| 2023-09-16 | 0.316623 |
| 2023-09-17 | 0.317892 |
| 2023-09-18 | 0.317091 |
| 2023-09-19 | 0.317158 |
| 2023-09-20 | 0.317195 |
| 2023-09-22 | 0.316456 |
| 2023-09-23 | 0.318708 |
| 2023-09-24 | 0.318255 |
| 2023-09-25 | 0.317198 |
| 2023-09-26 | 0.317049 |
| 2023-09-27 | 0.316783 |
| 2023-09-28 | 0.317615 |
| 2023-09-29 | 0.316221 |
| 2023-09-30 | 0.317544 |
| 2023-10-01 | 0.317544 |
| 2023-10-02 | 0.316199 |
| 2023-10-03 | 0.31756 |
| 2023-10-04 | 0.316925 |
| 2023-10-05 | 0.317903 |
| 2023-10-06 | 0.316639 |
| 2023-10-07 | 0.316675 |
| 2023-10-08 | 0.317473 |
| 2023-10-09 | 0.318183 |
| 2023-10-10 | 0.317421 |
| 2023-10-11 | 0.317491 |
| 2023-10-12 | 0.316281 |
| 2023-10-13 | 0.316818 |
| 2023-10-14 | 0.317011 |
| 2023-10-15 | 0.317275 |
| 2023-10-16 | 0.317566 |
| 2023-10-17 | 0.317511 |
| 2023-10-18 | 0.316936 |
| 2023-10-19 | 0.317296 |
| 2023-10-20 | 0.316334 |
| 2023-10-21 | 0.316991 |
| 2023-10-22 | 0.316924 |
| 2023-10-23 | 0.318162 |
| 2023-10-24 | 0.316455 |
| 2023-10-25 | 0.316739 |
| 2023-10-26 | 0.317536 |
| 2023-10-27 | 0.316282 |
| 2023-10-28 | 0.316921 |
| 2023-10-29 | 0.317058 |
| 2023-10-30 | 0.317243 |
| 2023-10-31 | 0.315865 |
| 2023-11-01 | 0.317622 |
| 2023-11-02 | 0.317143 |
| 2023-11-03 | 0.316174 |
| 2023-11-04 | 0.316813 |
| 2023-11-05 | 0.316832 |
| 2023-11-06 | 0.31799 |
| 2023-11-07 | 0.316868 |
| 2023-11-08 | 0.316637 |
| 2023-11-09 | 0.316845 |
| 2023-11-10 | 0.316855 |
| 2023-11-11 | 0.316789 |
| 2023-11-12 | 0.316784 |
| 2023-11-13 | 0.316495 |
| 2023-11-14 | 0.316901 |
| 2023-11-15 | 0.316798 |
| 2023-11-16 | 0.316511 |
| 2023-11-17 | 0.316694 |
| 2023-11-18 | 0.316375 |
| 2023-11-19 | 0.316751 |
| 2023-11-20 | 0.316948 |
| 2023-11-21 | 0.316837 |
| 2023-11-22 | 0.316822 |
| 2023-11-23 | 0.316464 |
| 2023-11-24 | 0.316609 |
| 2023-11-25 | 0.316581 |
| 2023-11-26 | 0.316681 |
| 2023-11-27 | 0.316932 |
| 2023-11-28 | 0.316207 |
| 2023-11-29 | 0.317389 |
| 2023-11-30 | 0.316413 |
| 2023-12-01 | 0.316326 |
| 2023-12-02 | 0.316505 |
| 2023-12-03 | 0.316708 |
| 2023-12-04 | 0.315715 |
| 2023-12-05 | 0.316187 |
| 2023-12-06 | 0.316114 |
| 2023-12-07 | 0.316189 |
| 2023-12-08 | 0.316193 |
| 2023-12-09 | 0.316098 |
| 2023-12-10 | 0.316106 |
| 2023-12-11 | 0.316138 |
| 2023-12-12 | 0.316128 |
| 2023-12-13 | 0.316191 |
| 2023-12-14 | 0.316452 |
| 2023-12-15 | 0.316005 |
| 2023-12-16 | 0.315058 |
| 2023-12-17 | 0.315976 |
| 2023-12-18 | 0.316211 |
| 2023-12-19 | 0.316209 |
| 2023-12-20 | 0.31462 |
| 2023-12-21 | 0.314583 |
| 2023-12-22 | 0.316253 |
| 2023-12-23 | 0.316008 |
| 2023-12-24 | 0.315987 |
| 2023-12-25 | 0.316009 |
| 2023-12-26 | 0.316225 |
| 2023-12-27 | 0.316005 |
| 2023-12-28 | 0.315918 |
| 2023-12-29 | 0.316041 |
| 2023-12-30 | 0.315892 |
| 2023-12-31 | 0.315908 |
| 2024-01-01 | 0.316085 |
| 2024-01-02 | 0.315828 |
| 2024-01-03 | 0.315982 |
| 2024-01-04 | 0.315877 |
| 2024-01-05 | 0.315864 |
| 2024-01-06 | 0.3158 |
| 2024-01-07 | 0.31586 |
| 2024-01-08 | 0.315881 |
| 2024-01-09 | 0.315468 |
| 2024-01-10 | 0.315999 |
| 2024-01-11 | 0.315671 |
| 2024-01-12 | 0.314937 |
| 2024-01-13 | 0.315804 |
| 2024-01-14 | 0.315783 |
| 2024-01-15 | 0.315961 |
| 2024-01-16 | 0.315721 |
| 2024-01-17 | 0.315663 |
| 2024-01-18 | 0.315493 |
| 2024-01-19 | 0.315522 |
| 2024-01-20 | 0.315849 |
| 2024-01-21 | 0.315745 |
| 2024-01-22 | 0.315814 |
| 2024-01-23 | 0.315489 |
| 2024-01-24 | 0.315865 |
| 2024-01-25 | 0.315497 |
| 2024-01-26 | 0.315692 |
| 2024-01-27 | 0.315663 |
| 2024-01-28 | 0.31569 |
| 2024-01-29 | 0.315775 |
| 2024-01-30 | 0.31559 |
| 2024-01-31 | 0.31583 |
| 2024-02-01 | 0.315759 |
| 2024-02-02 | 0.315188 |
| 2024-02-03 | 0.315167 |
| 2024-02-04 | 0.315145 |
| 2024-02-05 | 0.315461 |
| 2024-02-06 | 0.315142 |
| 2024-02-07 | 0.315231 |
| 2024-02-08 | 0.315361 |
| 2024-02-09 | 0.315284 |
| 2024-02-10 | 0.315159 |
| 2024-02-11 | 0.315182 |
| 2024-02-12 | 0.315685 |
| 2024-02-13 | 0.31525 |
| 2024-02-14 | 0.315614 |
| 2024-02-15 | 0.315138 |
| 2024-02-16 | 0.315125 |
| 2024-02-17 | 0.315063 |
| 2024-02-18 | 0.315084 |
| 2024-02-19 | 0.315098 |
| 2024-02-20 | 0.315192 |
| 2024-02-21 | 0.314509 |
| 2024-02-22 | 0.315026 |
| 2024-02-23 | 0.314792 |
| 2024-02-24 | 0.31502 |
| 2024-02-25 | 0.315009 |
| 2024-02-26 | 0.314529 |
| 2024-02-27 | 0.314302 |
| 2024-02-28 | 0.314935 |
| 2024-04-01 | 0.314264 |
| 2024-04-02 | 0.314499 |
| 2024-04-03 | 0.314507 |
| 2024-04-04 | 0.314583 |
| 2024-04-05 | 0.314527 |
| 2024-04-06 | 0.314193 |
| 2024-04-07 | 0.314236 |
| 2024-04-08 | 0.314442 |
| 2024-04-09 | 0.314512 |
| 2024-04-10 | 0.314206 |
| 2024-04-11 | 0.3143 |
| 2024-04-12 | 0.313529 |
| 2024-04-13 | 0.314163 |
| 2024-04-14 | 0.31416 |
| 2024-04-15 | 0.313631 |
| 2024-04-16 | 0.313902 |
| 2024-04-17 | 0.314206 |
| 2024-04-18 | 0.314736 |
| 2024-04-19 | 0.313461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明