1BIF = 0.031006KGS
1布隆迪法郎 = 0.031006吉尔吉斯斯坦索姆
按当前汇率，1布隆迪法郎可兑换0.031006吉尔吉斯斯坦索姆
汇率更新时间：2024-04-20 00:01
吉尔吉斯斯坦索姆对布隆迪法郎汇率 布隆迪法郎汇率 吉尔吉斯斯坦索姆汇率
声明与提示：布隆迪法郎对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行布隆迪法郎兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.031221 |
| 2024-04-02 | 0.031223 |
| 2024-04-03 | 0.031223 |
| 2024-04-04 | 0.031233 |
| 2024-04-05 | 0.03122 |
| 2024-04-06 | 0.031188 |
| 2024-04-07 | 0.031193 |
| 2024-04-08 | 0.031153 |
| 2024-04-09 | 0.031144 |
| 2024-04-10 | 0.031114 |
| 2024-04-11 | 0.031122 |
| 2024-04-12 | 0.031045 |
| 2024-04-13 | 0.031109 |
| 2024-04-14 | 0.031109 |
| 2024-04-15 | 0.031056 |
| 2024-04-16 | 0.031079 |
| 2024-04-17 | 0.031074 |
| 2024-04-18 | 0.031127 |
| 2024-04-19 | 0.031006 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.042068 |
| 2023-04-21 | 0.042118 |
| 2023-04-22 | 0.042118 |
| 2023-04-23 | 0.04208 |
| 2023-04-24 | 0.04216 |
| 2023-04-25 | 0.042066 |
| 2023-04-26 | 0.042 |
| 2023-04-27 | 0.041998 |
| 2023-04-28 | 0.041976 |
| 2023-04-29 | 0.041976 |
| 2023-04-30 | 0.042461 |
| 2023-05-01 | 0.042107 |
| 2023-05-02 | 0.042039 |
| 2023-05-03 | 0.042005 |
| 2023-05-04 | 0.041956 |
| 2023-05-05 | 0.041916 |
| 2023-05-06 | 0.041916 |
| 2023-05-07 | 0.04187 |
| 2023-05-08 | 0.041898 |
| 2023-05-09 | 0.041786 |
| 2023-05-10 | 0.041783 |
| 2023-05-11 | 0.041927 |
| 2023-05-12 | 0.041925 |
| 2023-05-13 | 0.041925 |
| 2023-05-14 | 0.0419 |
| 2023-05-15 | 0.041926 |
| 2023-05-16 | 0.041987 |
| 2023-05-17 | 0.042005 |
| 2023-05-18 | 0.042005 |
| 2023-05-19 | 0.031036 |
| 2023-05-20 | 0.031122 |
| 2023-05-21 | 0.031104 |
| 2023-05-22 | 0.031054 |
| 2023-05-23 | 0.03104 |
| 2023-05-24 | 0.031045 |
| 2023-05-25 | 0.031036 |
| 2023-05-26 | 0.03105 |
| 2023-05-27 | 0.03105 |
| 2023-05-28 | 0.031002 |
| 2023-05-29 | 0.031053 |
| 2023-05-30 | 0.031055 |
| 2023-05-31 | 0.031053 |
| 2023-06-01 | 0.031049 |
| 2023-06-02 | 0.031005 |
| 2023-06-03 | 0.031006 |
| 2023-06-04 | 0.030936 |
| 2023-06-05 | 0.030946 |
| 2023-06-06 | 0.030931 |
| 2023-06-07 | 0.030966 |
| 2023-06-08 | 0.030996 |
| 2023-06-09 | 0.031039 |
| 2023-06-10 | 0.031033 |
| 2023-06-11 | 0.031033 |
| 2023-06-12 | 0.030942 |
| 2023-06-13 | 0.03096 |
| 2023-06-14 | 0.030965 |
| 2023-06-15 | 0.030931 |
| 2023-06-16 | 0.030836 |
| 2023-06-17 | 0.030836 |
| 2023-06-18 | 0.031009 |
| 2023-06-19 | 0.030873 |
| 2023-06-20 | 0.030853 |
| 2023-06-21 | 0.030902 |
| 2023-06-22 | 0.030832 |
| 2023-06-23 | 0.030739 |
| 2023-06-24 | 0.030739 |
| 2023-06-25 | 0.031014 |
| 2023-06-26 | 0.030865 |
| 2023-06-27 | 0.030827 |
| 2023-06-28 | 0.030817 |
| 2023-06-29 | 0.030803 |
| 2023-06-30 | 0.030683 |
| 2023-07-01 | 0.030683 |
| 2023-07-02 | 0.031047 |
| 2023-07-03 | 0.030885 |
| 2023-07-04 | 0.030968 |
| 2023-07-05 | 0.030903 |
| 2023-07-06 | 0.030918 |
| 2023-07-07 | 0.030856 |
| 2023-07-08 | 0.030857 |
| 2023-07-09 | 0.031185 |
| 2023-07-10 | 0.031051 |
| 2023-07-11 | 0.030971 |
| 2023-07-12 | 0.031214 |
| 2023-07-13 | 0.031039 |
| 2023-07-14 | 0.030995 |
| 2023-07-15 | 0.031138 |
| 2023-07-16 | 0.031109 |
| 2023-07-17 | 0.031068 |
| 2023-07-18 | 0.031045 |
| 2023-07-19 | 0.031004 |
| 2023-07-20 | 0.031026 |
| 2023-07-21 | 0.030941 |
| 2023-07-22 | 0.031067 |
| 2023-07-23 | 0.031067 |
| 2023-07-24 | 0.031001 |
| 2023-07-25 | 0.031024 |
| 2023-07-26 | 0.031021 |
| 2023-07-27 | 0.030953 |
| 2023-07-28 | 0.030913 |
| 2023-07-29 | 0.031074 |
| 2023-07-30 | 0.031042 |
| 2023-07-31 | 0.030972 |
| 2023-08-01 | 0.030986 |
| 2023-08-02 | 0.030946 |
| 2023-08-03 | 0.031002 |
| 2023-08-04 | 0.030998 |
| 2023-08-05 | 0.030998 |
| 2023-08-06 | 0.030998 |
| 2023-08-07 | 0.031133 |
| 2023-08-08 | 0.031021 |
| 2023-08-09 | 0.031008 |
| 2023-08-10 | 0.031009 |
| 2023-08-11 | 0.031004 |
| 2023-08-12 | 0.030923 |
| 2023-08-13 | 0.030976 |
| 2023-08-14 | 0.031047 |
| 2023-08-15 | 0.031137 |
| 2023-08-16 | 0.031135 |
| 2023-08-17 | 0.03115 |
| 2023-08-18 | 0.031136 |
| 2023-08-19 | 0.031218 |
| 2023-08-20 | 0.031201 |
| 2023-08-21 | 0.031178 |
| 2023-08-22 | 0.031069 |
| 2023-08-23 | 0.031077 |
| 2023-08-24 | 0.03108 |
| 2023-08-25 | 0.031113 |
| 2023-08-26 | 0.031086 |
| 2023-08-27 | 0.031086 |
| 2023-08-28 | 0.031186 |
| 2023-08-29 | 0.031193 |
| 2023-08-30 | 0.031161 |
| 2023-08-31 | 0.03118 |
| 2023-09-01 | 0.031179 |
| 2023-09-02 | 0.031179 |
| 2023-09-03 | 0.031179 |
| 2023-09-04 | 0.031055 |
| 2023-09-05 | 0.031128 |
| 2023-09-06 | 0.031146 |
| 2023-09-07 | 0.031222 |
| 2023-09-08 | 0.031215 |
| 2023-09-09 | 0.031215 |
| 2023-09-10 | 0.031247 |
| 2023-09-11 | 0.03123 |
| 2023-09-12 | 0.031166 |
| 2023-09-13 | 0.031197 |
| 2023-09-14 | 0.031259 |
| 2023-09-15 | 0.031209 |
| 2023-09-16 | 0.031209 |
| 2023-09-17 | 0.031334 |
| 2023-09-18 | 0.031255 |
| 2023-09-19 | 0.031261 |
| 2023-09-20 | 0.031265 |
| 2023-09-22 | 0.031192 |
| 2023-09-23 | 0.031414 |
| 2023-09-24 | 0.03137 |
| 2023-09-25 | 0.031265 |
| 2023-09-26 | 0.031251 |
| 2023-09-27 | 0.031223 |
| 2023-09-28 | 0.031306 |
| 2023-09-29 | 0.031169 |
| 2023-09-30 | 0.031299 |
| 2023-10-01 | 0.031299 |
| 2023-10-02 | 0.031167 |
| 2023-10-03 | 0.0313 |
| 2023-10-04 | 0.031238 |
| 2023-10-05 | 0.031335 |
| 2023-10-06 | 0.031286 |
| 2023-10-07 | 0.031288 |
| 2023-10-08 | 0.031366 |
| 2023-10-09 | 0.031436 |
| 2023-10-10 | 0.031362 |
| 2023-10-11 | 0.031368 |
| 2023-10-12 | 0.031336 |
| 2023-10-13 | 0.03139 |
| 2023-10-14 | 0.031409 |
| 2023-10-15 | 0.031434 |
| 2023-10-16 | 0.031468 |
| 2023-10-17 | 0.031511 |
| 2023-10-18 | 0.031453 |
| 2023-10-19 | 0.03149 |
| 2023-10-20 | 0.031394 |
| 2023-10-21 | 0.03146 |
| 2023-10-22 | 0.031453 |
| 2023-10-23 | 0.031576 |
| 2023-10-24 | 0.031406 |
| 2023-10-25 | 0.031433 |
| 2023-10-26 | 0.031513 |
| 2023-10-27 | 0.031394 |
| 2023-10-28 | 0.031453 |
| 2023-10-29 | 0.031467 |
| 2023-10-30 | 0.031485 |
| 2023-10-31 | 0.031349 |
| 2023-11-01 | 0.031524 |
| 2023-11-02 | 0.031476 |
| 2023-11-03 | 0.031382 |
| 2023-11-04 | 0.031442 |
| 2023-11-05 | 0.031444 |
| 2023-11-06 | 0.03156 |
| 2023-11-07 | 0.031445 |
| 2023-11-08 | 0.031425 |
| 2023-11-09 | 0.031441 |
| 2023-11-10 | 0.031449 |
| 2023-11-11 | 0.03144 |
| 2023-11-12 | 0.031439 |
| 2023-11-13 | 0.031412 |
| 2023-11-14 | 0.031451 |
| 2023-11-15 | 0.031435 |
| 2023-11-16 | 0.031397 |
| 2023-11-17 | 0.031362 |
| 2023-11-18 | 0.031333 |
| 2023-11-19 | 0.031367 |
| 2023-11-20 | 0.031386 |
| 2023-11-21 | 0.031333 |
| 2023-11-22 | 0.031304 |
| 2023-11-23 | 0.03123 |
| 2023-11-24 | 0.031178 |
| 2023-11-25 | 0.031174 |
| 2023-11-26 | 0.031185 |
| 2023-11-27 | 0.03129 |
| 2023-11-28 | 0.031244 |
| 2023-11-29 | 0.031399 |
| 2023-11-30 | 0.031345 |
| 2023-12-01 | 0.031348 |
| 2023-12-02 | 0.031364 |
| 2023-12-03 | 0.031384 |
| 2023-12-04 | 0.031328 |
| 2023-12-05 | 0.031378 |
| 2023-12-06 | 0.031374 |
| 2023-12-07 | 0.031379 |
| 2023-12-08 | 0.031381 |
| 2023-12-09 | 0.031371 |
| 2023-12-10 | 0.031372 |
| 2023-12-11 | 0.031375 |
| 2023-12-12 | 0.031374 |
| 2023-12-13 | 0.03134 |
| 2023-12-14 | 0.031319 |
| 2023-12-15 | 0.031259 |
| 2023-12-16 | 0.031167 |
| 2023-12-17 | 0.031258 |
| 2023-12-18 | 0.031287 |
| 2023-12-19 | 0.031275 |
| 2023-12-20 | 0.031067 |
| 2023-12-21 | 0.031069 |
| 2023-12-22 | 0.031354 |
| 2023-12-23 | 0.031329 |
| 2023-12-24 | 0.031327 |
| 2023-12-25 | 0.031329 |
| 2023-12-26 | 0.031349 |
| 2023-12-27 | 0.031259 |
| 2023-12-28 | 0.031261 |
| 2023-12-29 | 0.031284 |
| 2023-12-30 | 0.031268 |
| 2023-12-31 | 0.03127 |
| 2024-01-01 | 0.031287 |
| 2024-01-02 | 0.031265 |
| 2024-01-03 | 0.031277 |
| 2024-01-04 | 0.031266 |
| 2024-01-05 | 0.031265 |
| 2024-01-06 | 0.031259 |
| 2024-01-07 | 0.031265 |
| 2024-01-08 | 0.031262 |
| 2024-01-09 | 0.031297 |
| 2024-01-10 | 0.03136 |
| 2024-01-11 | 0.03133 |
| 2024-01-12 | 0.031257 |
| 2024-01-13 | 0.031344 |
| 2024-01-14 | 0.03134 |
| 2024-01-15 | 0.031355 |
| 2024-01-16 | 0.031333 |
| 2024-01-17 | 0.031319 |
| 2024-01-18 | 0.031305 |
| 2024-01-19 | 0.031314 |
| 2024-01-20 | 0.031345 |
| 2024-01-21 | 0.031335 |
| 2024-01-22 | 0.031341 |
| 2024-01-23 | 0.031298 |
| 2024-01-24 | 0.031347 |
| 2024-01-25 | 0.031314 |
| 2024-01-26 | 0.031328 |
| 2024-01-27 | 0.031328 |
| 2024-01-28 | 0.03133 |
| 2024-01-29 | 0.031338 |
| 2024-01-30 | 0.031322 |
| 2024-01-31 | 0.031343 |
| 2024-02-01 | 0.031335 |
| 2024-02-02 | 0.031279 |
| 2024-02-03 | 0.031279 |
| 2024-02-04 | 0.031276 |
| 2024-02-05 | 0.031343 |
| 2024-02-06 | 0.031317 |
| 2024-02-07 | 0.031325 |
| 2024-02-08 | 0.031336 |
| 2024-02-09 | 0.031328 |
| 2024-02-10 | 0.031318 |
| 2024-02-11 | 0.031319 |
| 2024-02-12 | 0.031368 |
| 2024-02-13 | 0.031325 |
| 2024-02-14 | 0.031361 |
| 2024-02-15 | 0.031316 |
| 2024-02-16 | 0.031314 |
| 2024-02-17 | 0.031307 |
| 2024-02-18 | 0.031309 |
| 2024-02-19 | 0.03131 |
| 2024-02-20 | 0.031321 |
| 2024-02-21 | 0.031251 |
| 2024-02-22 | 0.031304 |
| 2024-02-23 | 0.03128 |
| 2024-02-24 | 0.031302 |
| 2024-02-25 | 0.031302 |
| 2024-02-26 | 0.031254 |
| 2024-02-27 | 0.031231 |
| 2024-02-28 | 0.031295 |
| 2024-04-01 | 0.031221 |
| 2024-04-02 | 0.031223 |
| 2024-04-03 | 0.031223 |
| 2024-04-04 | 0.031233 |
| 2024-04-05 | 0.03122 |
| 2024-04-06 | 0.031188 |
| 2024-04-07 | 0.031193 |
| 2024-04-08 | 0.031153 |
| 2024-04-09 | 0.031144 |
| 2024-04-10 | 0.031114 |
| 2024-04-11 | 0.031122 |
| 2024-04-12 | 0.031045 |
| 2024-04-13 | 0.031109 |
| 2024-04-14 | 0.031109 |
| 2024-04-15 | 0.031056 |
| 2024-04-16 | 0.031079 |
| 2024-04-17 | 0.031074 |
| 2024-04-18 | 0.031127 |
| 2024-04-19 | 0.031006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明