1BIF = 0.048287ISK
1布隆迪法郎 = 0.048287冰岛克朗
按当前汇率,1布隆迪法郎可兑换0.048287冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对冰岛克朗汇率价格为中间价参考值,各银行布隆迪法郎兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.065686 |
2023-03-30 | 0.065288 |
2023-03-31 | 0.065871 |
2023-04-01 | 0.065871 |
2023-04-02 | 0.065706 |
2023-04-03 | 0.065779 |
2023-04-04 | 0.065453 |
2023-04-05 | 0.065842 |
2023-04-06 | 0.065941 |
2023-04-07 | 0.065984 |
2023-04-08 | 0.065984 |
2023-04-09 | 0.066039 |
2023-04-10 | 0.066185 |
2023-04-11 | 0.065728 |
2023-04-12 | 0.065468 |
2023-04-13 | 0.064902 |
2023-04-14 | 0.065614 |
2023-04-15 | 0.065674 |
2023-04-16 | 0.065344 |
2023-04-17 | 0.065888 |
2023-04-18 | 0.06548 |
2023-04-19 | 0.065531 |
2023-04-20 | 0.065515 |
2023-04-21 | 0.065736 |
2023-04-22 | 0.065737 |
2023-04-23 | 0.065625 |
2023-04-24 | 0.065518 |
2023-04-25 | 0.065453 |
2023-04-26 | 0.06516 |
2023-04-27 | 0.064883 |
2023-04-28 | 0.065141 |
2023-04-29 | 0.065142 |
2023-04-30 | 0.065322 |
2023-05-01 | 0.065628 |
2023-05-02 | 0.065504 |
2023-05-03 | 0.06509 |
2023-05-04 | 0.065302 |
2023-05-05 | 0.06523 |
2023-05-06 | 0.06523 |
2023-05-07 | 0.065291 |
2023-05-08 | 0.065914 |
2023-05-09 | 0.065695 |
2023-05-10 | 0.065306 |
2023-05-11 | 0.066029 |
2023-05-12 | 0.066624 |
2023-05-13 | 0.065894 |
2023-05-14 | 0.066146 |
2023-05-15 | 0.066593 |
2023-05-16 | 0.066786 |
2023-05-17 | 0.067079 |
2023-05-18 | 0.067472 |
2023-05-19 | 0.049663 |
2023-05-20 | 0.049801 |
2023-05-21 | 0.049693 |
2023-05-22 | 0.04965 |
2023-05-23 | 0.049947 |
2023-05-24 | 0.049839 |
2023-05-25 | 0.049625 |
2023-05-26 | 0.049352 |
2023-05-27 | 0.049351 |
2023-05-28 | 0.049354 |
2023-05-29 | 0.049425 |
2023-05-30 | 0.049325 |
2023-05-31 | 0.049634 |
2023-06-01 | 0.049363 |
2023-06-02 | 0.049876 |
2023-06-03 | 0.049876 |
2023-06-04 | 0.049594 |
2023-06-05 | 0.049828 |
2023-06-06 | 0.049807 |
2023-06-07 | 0.049781 |
2023-06-08 | 0.049106 |
2023-06-09 | 0.049494 |
2023-06-10 | 0.049483 |
2023-06-11 | 0.049332 |
2023-06-12 | 0.049081 |
2023-06-13 | 0.048736 |
2023-06-14 | 0.048659 |
2023-06-15 | 0.048157 |
2023-06-16 | 0.048069 |
2023-06-17 | 0.048069 |
2023-06-18 | 0.048269 |
2023-06-19 | 0.048176 |
2023-06-20 | 0.048101 |
2023-06-21 | 0.047632 |
2023-06-22 | 0.048009 |
2023-06-23 | 0.048138 |
2023-06-24 | 0.047945 |
2023-06-25 | 0.04847 |
2023-06-26 | 0.048237 |
2023-06-27 | 0.047919 |
2023-06-28 | 0.048027 |
2023-06-29 | 0.048394 |
2023-06-30 | 0.047949 |
2023-07-01 | 0.047949 |
2023-07-02 | 0.048418 |
2023-07-03 | 0.048275 |
2023-07-04 | 0.048601 |
2023-07-05 | 0.048284 |
2023-07-06 | 0.047548 |
2023-07-07 | 0.047171 |
2023-07-08 | 0.047171 |
2023-07-09 | 0.047595 |
2023-07-10 | 0.04732 |
2023-07-11 | 0.047089 |
2023-07-12 | 0.046857 |
2023-07-13 | 0.046229 |
2023-07-14 | 0.046152 |
2023-07-15 | 0.046365 |
2023-07-16 | 0.046242 |
2023-07-17 | 0.046152 |
2023-07-18 | 0.046082 |
2023-07-19 | 0.046137 |
2023-07-20 | 0.046393 |
2023-07-21 | 0.0463 |
2023-07-22 | 0.04649 |
2023-07-23 | 0.046511 |
2023-07-24 | 0.046661 |
2023-07-25 | 0.046431 |
2023-07-26 | 0.046411 |
2023-07-27 | 0.046806 |
2023-07-28 | 0.046395 |
2023-07-29 | 0.046637 |
2023-07-30 | 0.046576 |
2023-07-31 | 0.04632 |
2023-08-01 | 0.046262 |
2023-08-02 | 0.046622 |
2023-08-03 | 0.046667 |
2023-08-04 | 0.046507 |
2023-08-05 | 0.046507 |
2023-08-06 | 0.046539 |
2023-08-07 | 0.04673 |
2023-08-08 | 0.04658 |
2023-08-09 | 0.04639 |
2023-08-10 | 0.04643 |
2023-08-11 | 0.046646 |
2023-08-12 | 0.046394 |
2023-08-13 | 0.046446 |
2023-08-14 | 0.046467 |
2023-08-15 | 0.046619 |
2023-08-16 | 0.046718 |
2023-08-17 | 0.046634 |
2023-08-18 | 0.046631 |
2023-08-19 | 0.046753 |
2023-08-20 | 0.04668 |
2023-08-21 | 0.046586 |
2023-08-22 | 0.046633 |
2023-08-23 | 0.046422 |
2023-08-24 | 0.046647 |
2023-08-25 | 0.04649 |
2023-08-26 | 0.046449 |
2023-08-27 | 0.046573 |
2023-08-28 | 0.046452 |
2023-08-29 | 0.046146 |
2023-08-30 | 0.046049 |
2023-08-31 | 0.046307 |
2023-09-01 | 0.046848 |
2023-09-02 | 0.046848 |
2023-09-03 | 0.046603 |
2023-09-04 | 0.046898 |
2023-09-05 | 0.047116 |
2023-09-06 | 0.047338 |
2023-09-07 | 0.04746 |
2023-09-08 | 0.047434 |
2023-09-09 | 0.047434 |
2023-09-10 | 0.047365 |
2023-09-11 | 0.047233 |
2023-09-12 | 0.047107 |
2023-09-13 | 0.047453 |
2023-09-14 | 0.04813 |
2023-09-15 | 0.047888 |
2023-09-16 | 0.047888 |
2023-09-17 | 0.04805 |
2023-09-18 | 0.047814 |
2023-09-19 | 0.04787 |
2023-09-20 | 0.047791 |
2023-09-22 | 0.047982 |
2023-09-23 | 0.048323 |
2023-09-24 | 0.048155 |
2023-09-25 | 0.048274 |
2023-09-26 | 0.04835 |
2023-09-27 | 0.048553 |
2023-09-28 | 0.048341 |
2023-09-29 | 0.048412 |
2023-09-30 | 0.048275 |
2023-10-01 | 0.048275 |
2023-10-02 | 0.049228 |
2023-10-03 | 0.049214 |
2023-10-04 | 0.048735 |
2023-10-05 | 0.048549 |
2023-10-06 | 0.048232 |
2023-10-07 | 0.048267 |
2023-10-08 | 0.048501 |
2023-10-09 | 0.048741 |
2023-10-10 | 0.048646 |
2023-10-11 | 0.048648 |
2023-10-12 | 0.048834 |
2023-10-13 | 0.048997 |
2023-10-14 | 0.049036 |
2023-10-15 | 0.049012 |
2023-10-16 | 0.048924 |
2023-10-17 | 0.048871 |
2023-10-18 | 0.04891 |
2023-10-19 | 0.048775 |
2023-10-20 | 0.048755 |
2023-10-21 | 0.048851 |
2023-10-22 | 0.048905 |
2023-10-23 | 0.04868 |
2023-10-24 | 0.048786 |
2023-10-25 | 0.049223 |
2023-10-26 | 0.049266 |
2023-10-27 | 0.048939 |
2023-10-28 | 0.049276 |
2023-10-29 | 0.049075 |
2023-10-30 | 0.048945 |
2023-10-31 | 0.048966 |
2023-11-01 | 0.049184 |
2023-11-02 | 0.049148 |
2023-11-03 | 0.048802 |
2023-11-04 | 0.048946 |
2023-11-05 | 0.04893 |
2023-11-06 | 0.049499 |
2023-11-07 | 0.049585 |
2023-11-08 | 0.049525 |
2023-11-09 | 0.049696 |
2023-11-10 | 0.050122 |
2023-11-11 | 0.050049 |
2023-11-12 | 0.050048 |
2023-11-13 | 0.050618 |
2023-11-14 | 0.04988 |
2023-11-15 | 0.049798 |
2023-11-16 | 0.049571 |
2023-11-17 | 0.049432 |
2023-11-18 | 0.04953 |
2023-11-19 | 0.049584 |
2023-11-20 | 0.049102 |
2023-11-21 | 0.049296 |
2023-11-22 | 0.049765 |
2023-11-23 | 0.049295 |
2023-11-24 | 0.048437 |
2023-11-25 | 0.048469 |
2023-11-26 | 0.048487 |
2023-11-27 | 0.048484 |
2023-11-28 | 0.048215 |
2023-11-29 | 0.048358 |
2023-11-30 | 0.048561 |
2023-12-01 | 0.049002 |
2023-12-02 | 0.048829 |
2023-12-03 | 0.048861 |
2023-12-04 | 0.048928 |
2023-12-05 | 0.048926 |
2023-12-06 | 0.04887 |
2023-12-07 | 0.048909 |
2023-12-08 | 0.049035 |
2023-12-09 | 0.049081 |
2023-12-10 | 0.049083 |
2023-12-11 | 0.04926 |
2023-12-12 | 0.049233 |
2023-12-13 | 0.04899 |
2023-12-14 | 0.048125 |
2023-12-15 | 0.048416 |
2023-12-16 | 0.048247 |
2023-12-17 | 0.048388 |
2023-12-18 | 0.048513 |
2023-12-19 | 0.04813 |
2023-12-20 | 0.047899 |
2023-12-21 | 0.047798 |
2023-12-22 | 0.048029 |
2023-12-23 | 0.04794 |
2023-12-24 | 0.047937 |
2023-12-25 | 0.047974 |
2023-12-26 | 0.04796 |
2023-12-27 | 0.047646 |
2023-12-28 | 0.04744 |
2023-12-29 | 0.047715 |
2023-12-30 | 0.047802 |
2023-12-31 | 0.047805 |
2024-01-01 | 0.047763 |
2024-01-02 | 0.048329 |
2024-01-03 | 0.048524 |
2024-01-04 | 0.048215 |
2024-01-05 | 0.048173 |
2024-01-06 | 0.048351 |
2024-01-07 | 0.048361 |
2024-01-08 | 0.04824 |
2024-01-09 | 0.048243 |
2024-01-10 | 0.047985 |
2024-01-11 | 0.048064 |
2024-01-12 | 0.047804 |
2024-01-13 | 0.047954 |
2024-01-14 | 0.047946 |
2024-01-15 | 0.047864 |
2024-01-16 | 0.048112 |
2024-01-17 | 0.048335 |
2024-01-18 | 0.0483 |
2024-01-19 | 0.047972 |
2024-01-20 | 0.048024 |
2024-01-21 | 0.048015 |
2024-01-22 | 0.0479 |
2024-01-23 | 0.04799 |
2024-01-24 | 0.047619 |
2024-01-25 | 0.047943 |
2024-01-26 | 0.047947 |
2024-01-27 | 0.04791 |
2024-01-28 | 0.047913 |
2024-01-29 | 0.048247 |
2024-01-30 | 0.047995 |
2024-01-31 | 0.047914 |
2024-02-01 | 0.047979 |
2024-02-02 | 0.048081 |
2024-02-03 | 0.048168 |
2024-02-04 | 0.048165 |
2024-02-05 | 0.048383 |
2024-02-06 | 0.04827 |
2024-02-07 | 0.048286 |
2024-02-08 | 0.048416 |
2024-02-09 | 0.048167 |
2024-02-10 | 0.048188 |
2024-02-11 | 0.048189 |
2024-02-12 | 0.048312 |
2024-02-13 | 0.048587 |
2024-02-14 | 0.048637 |
2024-02-15 | 0.048449 |
2024-02-16 | 0.048339 |
2024-02-17 | 0.048359 |
2024-02-18 | 0.048363 |
2024-02-19 | 0.048353 |
2024-02-20 | 0.048065 |
2024-02-21 | 0.048151 |
2024-02-22 | 0.048151 |
2024-02-23 | 0.048195 |
2024-02-24 | 0.047976 |
2024-02-25 | 0.047974 |
2024-02-26 | 0.048217 |
2024-02-27 | 0.048058 |
2024-02-28 | 0.048228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明