1BIF = 3.020121GNF
1布隆迪法郎 = 3.020121几内亚法郎
按当前汇率,1布隆迪法郎可兑换3.020121几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对几内亚法郎汇率价格为中间价参考值,各银行布隆迪法郎兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.148008 |
2023-03-30 | 4.14377 |
2023-03-31 | 4.148679 |
2023-04-01 | 4.148679 |
2023-04-02 | 4.137552 |
2023-04-03 | 4.129788 |
2023-04-04 | 4.124342 |
2023-04-05 | 4.138258 |
2023-04-06 | 4.129243 |
2023-04-07 | 4.157654 |
2023-04-08 | 4.157653 |
2023-04-09 | 4.135222 |
2023-04-10 | 4.142815 |
2023-04-11 | 4.142486 |
2023-04-12 | 4.144494 |
2023-04-13 | 4.14361 |
2023-04-14 | 4.171082 |
2023-04-15 | 4.128897 |
2023-04-16 | 4.137341 |
2023-04-17 | 4.143861 |
2023-04-18 | 4.142899 |
2023-04-19 | 4.127896 |
2023-04-20 | 4.131238 |
2023-04-21 | 4.133927 |
2023-04-22 | 4.133927 |
2023-04-23 | 4.123431 |
2023-04-24 | 4.127766 |
2023-04-25 | 4.12344 |
2023-04-26 | 4.117777 |
2023-04-27 | 4.12745 |
2023-04-28 | 4.125898 |
2023-04-29 | 4.125899 |
2023-04-30 | 4.127511 |
2023-05-01 | 4.14234 |
2023-05-02 | 4.13615 |
2023-05-03 | 4.136647 |
2023-05-04 | 4.146692 |
2023-05-05 | 4.145114 |
2023-05-06 | 4.145114 |
2023-05-07 | 4.13375 |
2023-05-08 | 4.12495 |
2023-05-09 | 4.115882 |
2023-05-10 | 4.127088 |
2023-05-11 | 4.138211 |
2023-05-12 | 4.154089 |
2023-05-13 | 4.15409 |
2023-05-14 | 4.12048 |
2023-05-15 | 4.137109 |
2023-05-16 | 4.136213 |
2023-05-17 | 4.135398 |
2023-05-18 | 4.137726 |
2023-05-19 | 3.067376 |
2023-05-20 | 3.075861 |
2023-05-21 | 3.062853 |
2023-05-22 | 3.059535 |
2023-05-23 | 3.055794 |
2023-05-24 | 3.05518 |
2023-05-25 | 3.055978 |
2023-05-26 | 3.068061 |
2023-05-27 | 3.068061 |
2023-05-28 | 3.048493 |
2023-05-29 | 3.046932 |
2023-05-30 | 3.058525 |
2023-05-31 | 3.05503 |
2023-06-01 | 3.0459 |
2023-06-02 | 3.063716 |
2023-06-03 | 3.054585 |
2023-06-04 | 3.049518 |
2023-06-05 | 3.062164 |
2023-06-06 | 3.052345 |
2023-06-07 | 3.053692 |
2023-06-08 | 3.065595 |
2023-06-09 | 3.06564 |
2023-06-10 | 3.045501 |
2023-06-11 | 3.049402 |
2023-06-12 | 3.04546 |
2023-06-13 | 3.048097 |
2023-06-14 | 3.047219 |
2023-06-15 | 3.045429 |
2023-06-16 | 3.045238 |
2023-06-17 | 3.045238 |
2023-06-18 | 3.042802 |
2023-06-19 | 3.042425 |
2023-06-20 | 3.044438 |
2023-06-21 | 3.051253 |
2023-06-22 | 3.043906 |
2023-06-23 | 3.045774 |
2023-06-24 | 3.045775 |
2023-06-25 | 3.043033 |
2023-06-26 | 3.046658 |
2023-06-27 | 3.044397 |
2023-06-28 | 3.035977 |
2023-06-29 | 3.044043 |
2023-06-30 | 3.043631 |
2023-07-01 | 3.043631 |
2023-07-02 | 3.041623 |
2023-07-03 | 3.04765 |
2023-07-04 | 3.046285 |
2023-07-05 | 3.040683 |
2023-07-06 | 3.043394 |
2023-07-07 | 3.042025 |
2023-07-08 | 3.042026 |
2023-07-09 | 3.040925 |
2023-07-10 | 3.050881 |
2023-07-11 | 3.04654 |
2023-07-12 | 3.044794 |
2023-07-13 | 3.045155 |
2023-07-14 | 3.031003 |
2023-07-15 | 3.039114 |
2023-07-16 | 3.03631 |
2023-07-17 | 3.038731 |
2023-07-18 | 3.045995 |
2023-07-19 | 3.041701 |
2023-07-20 | 3.043958 |
2023-07-21 | 3.029036 |
2023-07-22 | 3.038664 |
2023-07-23 | 3.038664 |
2023-07-24 | 3.033304 |
2023-07-25 | 3.045509 |
2023-07-26 | 3.038438 |
2023-07-27 | 3.046219 |
2023-07-28 | 3.051146 |
2023-07-29 | 3.038602 |
2023-07-30 | 3.041123 |
2023-07-31 | 3.046395 |
2023-08-01 | 3.044791 |
2023-08-02 | 3.037408 |
2023-08-03 | 3.057048 |
2023-08-04 | 3.036114 |
2023-08-05 | 3.036114 |
2023-08-06 | 3.054445 |
2023-08-07 | 3.045712 |
2023-08-08 | 3.03528 |
2023-08-09 | 3.035164 |
2023-08-10 | 3.033918 |
2023-08-11 | 3.032717 |
2023-08-12 | 3.032762 |
2023-08-13 | 3.036734 |
2023-08-14 | 3.032027 |
2023-08-15 | 3.04064 |
2023-08-16 | 3.03911 |
2023-08-17 | 3.040538 |
2023-08-18 | 3.052909 |
2023-08-19 | 3.060885 |
2023-08-20 | 3.035269 |
2023-08-21 | 3.045626 |
2023-08-22 | 3.036475 |
2023-08-23 | 3.036426 |
2023-08-24 | 3.029197 |
2023-08-25 | 3.027734 |
2023-08-26 | 3.028413 |
2023-08-27 | 3.028413 |
2023-08-28 | 3.035154 |
2023-08-29 | 3.034938 |
2023-08-30 | 3.034219 |
2023-08-31 | 3.034045 |
2023-09-01 | 3.03382 |
2023-09-02 | 3.03382 |
2023-09-03 | 3.03382 |
2023-09-04 | 3.024085 |
2023-09-05 | 3.031508 |
2023-09-06 | 3.026354 |
2023-09-07 | 3.030799 |
2023-09-08 | 3.037466 |
2023-09-09 | 3.037467 |
2023-09-10 | 3.032767 |
2023-09-11 | 3.028646 |
2023-09-12 | 3.037184 |
2023-09-13 | 3.030748 |
2023-09-14 | 3.03537 |
2023-09-15 | 3.044855 |
2023-09-16 | 3.044855 |
2023-09-17 | 3.033233 |
2023-09-18 | 3.033697 |
2023-09-19 | 3.035643 |
2023-09-20 | 3.036151 |
2023-09-22 | 3.043249 |
2023-09-23 | 3.030077 |
2023-09-24 | 3.032726 |
2023-09-25 | 3.034465 |
2023-09-26 | 3.03437 |
2023-09-27 | 3.028215 |
2023-09-28 | 3.042463 |
2023-09-29 | 3.038793 |
2023-09-30 | 3.012083 |
2023-10-01 | 3.012083 |
2023-10-02 | 3.034453 |
2023-10-03 | 3.038767 |
2023-10-04 | 3.030078 |
2023-10-05 | 3.026493 |
2023-10-06 | 3.015994 |
2023-10-07 | 3.005979 |
2023-10-08 | 3.019901 |
2023-10-09 | 3.022546 |
2023-10-10 | 3.023698 |
2023-10-11 | 3.024012 |
2023-10-12 | 3.027263 |
2023-10-13 | 3.027006 |
2023-10-14 | 3.009583 |
2023-10-15 | 3.023296 |
2023-10-16 | 3.046727 |
2023-10-17 | 3.02757 |
2023-10-18 | 3.025817 |
2023-10-19 | 3.030335 |
2023-10-20 | 3.0243 |
2023-10-21 | 3.008069 |
2023-10-22 | 3.046614 |
2023-10-23 | 3.054319 |
2023-10-24 | 3.022317 |
2023-10-25 | 3.0257 |
2023-10-26 | 3.039861 |
2023-10-27 | 3.03998 |
2023-10-28 | 3.008291 |
2023-10-29 | 3.028913 |
2023-10-30 | 3.029649 |
2023-10-31 | 3.024664 |
2023-11-01 | 3.046045 |
2023-11-02 | 3.037916 |
2023-11-03 | 3.025329 |
2023-11-04 | 3.008897 |
2023-11-05 | 3.008452 |
2023-11-06 | 3.026738 |
2023-11-07 | 3.037553 |
2023-11-08 | 3.031368 |
2023-11-09 | 3.015503 |
2023-11-10 | 3.025519 |
2023-11-11 | 3.007185 |
2023-11-12 | 3.007224 |
2023-11-13 | 3.019713 |
2023-11-14 | 3.036121 |
2023-11-15 | 3.00239 |
2023-11-16 | 3.020162 |
2023-11-17 | 3.02051 |
2023-11-18 | 3.009656 |
2023-11-19 | 3.008353 |
2023-11-20 | 3.037522 |
2023-11-21 | 3.022204 |
2023-11-22 | 3.019322 |
2023-11-23 | 3.015299 |
2023-11-24 | 3.017762 |
2023-11-25 | 3.003688 |
2023-11-26 | 3.005695 |
2023-11-27 | 3.019224 |
2023-11-28 | 3.021514 |
2023-11-29 | 3.027958 |
2023-11-30 | 3.020343 |
2023-12-01 | 3.024444 |
2023-12-02 | 3.028055 |
2023-12-03 | 3.031637 |
2023-12-04 | 3.015197 |
2023-12-05 | 3.013182 |
2023-12-06 | 3.02104 |
2023-12-07 | 3.019218 |
2023-12-08 | 3.018961 |
2023-12-09 | 3.003491 |
2023-12-10 | 3.003312 |
2023-12-11 | 3.025454 |
2023-12-12 | 3.019349 |
2023-12-13 | 3.022638 |
2023-12-14 | 3.014412 |
2023-12-15 | 3.017719 |
2023-12-16 | 3.010932 |
2023-12-17 | 3.004148 |
2023-12-18 | 3.021507 |
2023-12-19 | 3.020126 |
2023-12-20 | 3.008945 |
2023-12-21 | 3.005542 |
2023-12-22 | 3.014669 |
2023-12-23 | 3.001346 |
2023-12-24 | 3.000981 |
2023-12-25 | 3.018338 |
2023-12-26 | 3.030123 |
2023-12-27 | 3.008633 |
2023-12-28 | 3.012912 |
2023-12-29 | 3.017002 |
2023-12-30 | 3.000004 |
2023-12-31 | 2.999326 |
2024-01-01 | 3.020219 |
2024-01-02 | 3.014736 |
2024-01-03 | 3.011848 |
2024-01-04 | 3.011538 |
2024-01-05 | 3.01241 |
2024-01-06 | 2.999513 |
2024-01-07 | 2.999798 |
2024-01-08 | 3.004652 |
2024-01-09 | 3.009078 |
2024-01-10 | 3.017419 |
2024-01-11 | 3.011071 |
2024-01-12 | 2.996626 |
2024-01-13 | 2.999976 |
2024-01-14 | 2.998457 |
2024-01-15 | 3.014034 |
2024-01-16 | 3.012697 |
2024-01-17 | 3.017853 |
2024-01-18 | 3.016615 |
2024-01-19 | 3.015429 |
2024-01-20 | 3.000103 |
2024-01-21 | 2.998127 |
2024-01-22 | 3.017524 |
2024-01-23 | 3.021038 |
2024-01-24 | 3.013169 |
2024-01-25 | 3.018371 |
2024-01-26 | 3.018803 |
2024-01-27 | 2.998017 |
2024-01-28 | 2.998181 |
2024-01-29 | 3.014528 |
2024-01-30 | 3.022373 |
2024-01-31 | 3.014859 |
2024-02-01 | 3.021732 |
2024-02-02 | 3.004248 |
2024-02-03 | 2.993659 |
2024-02-04 | 2.993107 |
2024-02-05 | 3.014979 |
2024-02-06 | 3.014123 |
2024-02-07 | 3.004064 |
2024-02-08 | 3.012514 |
2024-02-09 | 3.007126 |
2024-02-10 | 2.994086 |
2024-02-11 | 2.993979 |
2024-02-12 | 3.012157 |
2024-02-13 | 3.010455 |
2024-02-14 | 3.020939 |
2024-02-15 | 3.009208 |
2024-02-16 | 3.01336 |
2024-02-17 | 2.994056 |
2024-02-18 | 2.99376 |
2024-02-19 | 3.007546 |
2024-02-20 | 3.011703 |
2024-02-21 | 3.008264 |
2024-02-22 | 2.999536 |
2024-02-23 | 3.014459 |
2024-02-24 | 2.991155 |
2024-02-25 | 2.991309 |
2024-02-26 | 3.000127 |
2024-02-27 | 3.004515 |
2024-02-28 | 3.011883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明