1BIF = 0.047107DZD
1布隆迪法郎 = 0.047107阿尔及利亚第纳尔
按当前汇率,1布隆迪法郎可兑换0.047107阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对布隆迪法郎汇率 布隆迪法郎汇率 阿尔及利亚第纳尔汇率
声明与提示:布隆迪法郎对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行布隆迪法郎兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.065258 |
2023-03-30 | 0.065135 |
2023-03-31 | 0.065139 |
2023-04-01 | 0.065138 |
2023-04-02 | 0.06531 |
2023-04-03 | 0.065177 |
2023-04-04 | 0.065153 |
2023-04-05 | 0.065003 |
2023-04-06 | 0.065222 |
2023-04-07 | 0.065225 |
2023-04-08 | 0.065204 |
2023-04-09 | 0.065249 |
2023-04-10 | 0.065506 |
2023-04-11 | 0.065181 |
2023-04-12 | 0.065128 |
2023-04-13 | 0.065096 |
2023-04-14 | 0.065148 |
2023-04-15 | 0.065207 |
2023-04-16 | 0.0649 |
2023-04-17 | 0.065196 |
2023-04-18 | 0.065115 |
2023-04-19 | 0.065137 |
2023-04-20 | 0.065145 |
2023-04-21 | 0.065206 |
2023-04-22 | 0.065207 |
2023-04-23 | 0.064976 |
2023-04-24 | 0.065224 |
2023-04-25 | 0.065257 |
2023-04-26 | 0.064894 |
2023-04-27 | 0.064947 |
2023-04-28 | 0.06497 |
2023-04-29 | 0.064969 |
2023-04-30 | 0.065216 |
2023-05-01 | 0.065157 |
2023-05-02 | 0.065187 |
2023-05-03 | 0.064867 |
2023-05-04 | 0.064866 |
2023-05-05 | 0.064762 |
2023-05-06 | 0.064762 |
2023-05-07 | 0.064851 |
2023-05-08 | 0.064966 |
2023-05-09 | 0.064881 |
2023-05-10 | 0.064839 |
2023-05-11 | 0.065224 |
2023-05-12 | 0.065272 |
2023-05-13 | 0.065382 |
2023-05-14 | 0.064955 |
2023-05-15 | 0.065304 |
2023-05-16 | 0.065322 |
2023-05-17 | 0.065442 |
2023-05-18 | 0.065447 |
2023-05-19 | 0.048266 |
2023-05-20 | 0.048487 |
2023-05-21 | 0.048392 |
2023-05-22 | 0.048361 |
2023-05-23 | 0.048453 |
2023-05-24 | 0.048463 |
2023-05-25 | 0.048508 |
2023-05-26 | 0.048469 |
2023-05-27 | 0.048469 |
2023-05-28 | 0.048395 |
2023-05-29 | 0.048508 |
2023-05-30 | 0.048476 |
2023-05-31 | 0.048428 |
2023-06-01 | 0.048382 |
2023-06-02 | 0.048281 |
2023-06-03 | 0.04827 |
2023-06-04 | 0.048159 |
2023-06-05 | 0.048333 |
2023-06-06 | 0.04841 |
2023-06-07 | 0.048341 |
2023-06-08 | 0.048284 |
2023-06-09 | 0.048313 |
2023-06-10 | 0.048304 |
2023-06-11 | 0.048253 |
2023-06-12 | 0.048166 |
2023-06-13 | 0.04812 |
2023-06-14 | 0.048072 |
2023-06-15 | 0.047908 |
2023-06-16 | 0.04775 |
2023-06-17 | 0.04775 |
2023-06-18 | 0.047929 |
2023-06-19 | 0.047823 |
2023-06-20 | 0.047892 |
2023-06-21 | 0.04796 |
2023-06-22 | 0.047806 |
2023-06-23 | 0.047598 |
2023-06-24 | 0.047793 |
2023-06-25 | 0.048077 |
2023-06-26 | 0.047927 |
2023-06-27 | 0.047834 |
2023-06-28 | 0.047839 |
2023-06-29 | 0.047876 |
2023-06-30 | 0.047786 |
2023-07-01 | 0.047787 |
2023-07-02 | 0.048378 |
2023-07-03 | 0.047962 |
2023-07-04 | 0.048097 |
2023-07-05 | 0.047957 |
2023-07-06 | 0.047988 |
2023-07-07 | 0.047702 |
2023-07-08 | 0.047715 |
2023-07-09 | 0.048224 |
2023-07-10 | 0.04787 |
2023-07-11 | 0.047799 |
2023-07-12 | 0.047921 |
2023-07-13 | 0.047588 |
2023-07-14 | 0.047333 |
2023-07-15 | 0.047569 |
2023-07-16 | 0.047523 |
2023-07-17 | 0.047536 |
2023-07-18 | 0.047473 |
2023-07-19 | 0.047414 |
2023-07-20 | 0.047604 |
2023-07-21 | 0.047404 |
2023-07-22 | 0.047613 |
2023-07-23 | 0.047614 |
2023-07-24 | 0.047602 |
2023-07-25 | 0.047738 |
2023-07-26 | 0.047692 |
2023-07-27 | 0.047899 |
2023-07-28 | 0.047883 |
2023-07-29 | 0.04814 |
2023-07-30 | 0.047995 |
2023-07-31 | 0.047873 |
2023-08-01 | 0.04788 |
2023-08-02 | 0.047883 |
2023-08-03 | 0.047994 |
2023-08-04 | 0.047834 |
2023-08-05 | 0.047834 |
2023-08-06 | 0.047834 |
2023-08-07 | 0.048086 |
2023-08-08 | 0.047962 |
2023-08-09 | 0.047927 |
2023-08-10 | 0.047857 |
2023-08-11 | 0.047965 |
2023-08-12 | 0.047839 |
2023-08-13 | 0.047839 |
2023-08-14 | 0.047794 |
2023-08-15 | 0.047934 |
2023-08-16 | 0.047951 |
2023-08-17 | 0.047976 |
2023-08-18 | 0.047937 |
2023-08-19 | 0.048217 |
2023-08-20 | 0.048115 |
2023-08-21 | 0.048141 |
2023-08-22 | 0.048094 |
2023-08-23 | 0.048086 |
2023-08-24 | 0.048119 |
2023-08-25 | 0.048269 |
2023-08-26 | 0.048233 |
2023-08-27 | 0.048222 |
2023-08-28 | 0.048313 |
2023-08-29 | 0.048349 |
2023-08-30 | 0.048047 |
2023-08-31 | 0.048227 |
2023-09-01 | 0.048305 |
2023-09-02 | 0.048305 |
2023-09-03 | 0.048308 |
2023-09-04 | 0.048126 |
2023-09-05 | 0.048329 |
2023-09-06 | 0.048368 |
2023-09-07 | 0.048488 |
2023-09-08 | 0.048423 |
2023-09-09 | 0.048423 |
2023-09-10 | 0.048476 |
2023-09-11 | 0.048413 |
2023-09-12 | 0.048385 |
2023-09-13 | 0.04839 |
2023-09-14 | 0.048464 |
2023-09-15 | 0.048295 |
2023-09-16 | 0.048296 |
2023-09-17 | 0.048446 |
2023-09-18 | 0.048297 |
2023-09-19 | 0.048312 |
2023-09-20 | 0.048286 |
2023-09-22 | 0.048279 |
2023-09-23 | 0.048623 |
2023-09-24 | 0.048484 |
2023-09-25 | 0.04848 |
2023-09-26 | 0.048409 |
2023-09-27 | 0.048424 |
2023-09-28 | 0.048609 |
2023-09-29 | 0.048262 |
2023-09-30 | 0.048714 |
2023-10-01 | 0.048714 |
2023-10-02 | 0.048432 |
2023-10-03 | 0.048701 |
2023-10-04 | 0.048506 |
2023-10-05 | 0.048657 |
2023-10-06 | 0.048476 |
2023-10-07 | 0.048653 |
2023-10-08 | 0.048576 |
2023-10-09 | 0.048657 |
2023-10-10 | 0.048459 |
2023-10-11 | 0.048397 |
2023-10-12 | 0.048367 |
2023-10-13 | 0.048539 |
2023-10-14 | 0.048815 |
2023-10-15 | 0.048621 |
2023-10-16 | 0.048618 |
2023-10-17 | 0.048553 |
2023-10-18 | 0.048552 |
2023-10-19 | 0.048525 |
2023-10-20 | 0.048385 |
2023-10-21 | 0.04854 |
2023-10-22 | 0.048437 |
2023-10-23 | 0.048554 |
2023-10-24 | 0.0482 |
2023-10-25 | 0.048194 |
2023-10-26 | 0.048287 |
2023-10-27 | 0.047904 |
2023-10-28 | 0.048106 |
2023-10-29 | 0.04802 |
2023-10-30 | 0.047968 |
2023-10-31 | 0.047719 |
2023-11-01 | 0.048006 |
2023-11-02 | 0.047853 |
2023-11-03 | 0.0475 |
2023-11-04 | 0.047932 |
2023-11-05 | 0.047934 |
2023-11-06 | 0.047658 |
2023-11-07 | 0.04741 |
2023-11-08 | 0.047519 |
2023-11-09 | 0.047546 |
2023-11-10 | 0.047438 |
2023-11-11 | 0.04763 |
2023-11-12 | 0.04763 |
2023-11-13 | 0.047395 |
2023-11-14 | 0.047179 |
2023-11-15 | 0.04727 |
2023-11-16 | 0.04723 |
2023-11-17 | 0.047274 |
2023-11-18 | 0.047451 |
2023-11-19 | 0.047534 |
2023-11-20 | 0.047204 |
2023-11-21 | 0.047195 |
2023-11-22 | 0.047339 |
2023-11-23 | 0.047282 |
2023-11-24 | 0.04726 |
2023-11-25 | 0.047341 |
2023-11-26 | 0.047357 |
2023-11-27 | 0.047235 |
2023-11-28 | 0.047172 |
2023-11-29 | 0.047349 |
2023-11-30 | 0.047329 |
2023-12-01 | 0.047437 |
2023-12-02 | 0.047446 |
2023-12-03 | 0.047477 |
2023-12-04 | 0.047279 |
2023-12-05 | 0.047265 |
2023-12-06 | 0.047254 |
2023-12-07 | 0.047267 |
2023-12-08 | 0.047319 |
2023-12-09 | 0.04748 |
2023-12-10 | 0.047483 |
2023-12-11 | 0.047322 |
2023-12-12 | 0.047269 |
2023-12-13 | 0.047298 |
2023-12-14 | 0.047252 |
2023-12-15 | 0.047178 |
2023-12-16 | 0.04715 |
2023-12-17 | 0.047405 |
2023-12-18 | 0.047292 |
2023-12-19 | 0.047242 |
2023-12-20 | 0.047001 |
2023-12-21 | 0.046998 |
2023-12-22 | 0.04724 |
2023-12-23 | 0.047255 |
2023-12-24 | 0.047253 |
2023-12-25 | 0.047222 |
2023-12-26 | 0.047141 |
2023-12-27 | 0.047039 |
2023-12-28 | 0.047049 |
2023-12-29 | 0.047172 |
2023-12-30 | 0.047409 |
2023-12-31 | 0.047427 |
2024-01-01 | 0.047175 |
2024-01-02 | 0.047267 |
2024-01-03 | 0.047307 |
2024-01-04 | 0.047188 |
2024-01-05 | 0.047135 |
2024-01-06 | 0.047373 |
2024-01-07 | 0.047389 |
2024-01-08 | 0.047126 |
2024-01-09 | 0.047134 |
2024-01-10 | 0.047166 |
2024-01-11 | 0.047243 |
2024-01-12 | 0.047098 |
2024-01-13 | 0.047457 |
2024-01-14 | 0.047472 |
2024-01-15 | 0.047247 |
2024-01-16 | 0.047267 |
2024-01-17 | 0.047306 |
2024-01-18 | 0.047251 |
2024-01-19 | 0.047143 |
2024-01-20 | 0.04733 |
2024-01-21 | 0.047332 |
2024-01-22 | 0.047141 |
2024-01-23 | 0.047215 |
2024-01-24 | 0.047188 |
2024-01-25 | 0.047196 |
2024-01-26 | 0.047227 |
2024-01-27 | 0.047324 |
2024-01-28 | 0.047329 |
2024-01-29 | 0.047288 |
2024-01-30 | 0.047245 |
2024-01-31 | 0.047226 |
2024-02-01 | 0.047274 |
2024-02-02 | 0.047104 |
2024-02-03 | 0.047276 |
2024-02-04 | 0.047274 |
2024-02-05 | 0.047258 |
2024-02-06 | 0.047196 |
2024-02-07 | 0.047125 |
2024-02-08 | 0.04714 |
2024-02-09 | 0.047072 |
2024-02-10 | 0.047398 |
2024-02-11 | 0.047399 |
2024-02-12 | 0.047281 |
2024-02-13 | 0.047153 |
2024-02-14 | 0.04718 |
2024-02-15 | 0.047057 |
2024-02-16 | 0.047139 |
2024-02-17 | 0.047355 |
2024-02-18 | 0.047361 |
2024-02-19 | 0.047095 |
2024-02-20 | 0.047066 |
2024-02-21 | 0.046992 |
2024-02-22 | 0.047099 |
2024-02-23 | 0.047078 |
2024-02-24 | 0.047319 |
2024-02-25 | 0.047318 |
2024-02-26 | 0.047019 |
2024-02-27 | 0.046977 |
2024-02-28 | 0.047171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明