1BIF = 1.375469COP
1布隆迪法郎 = 1.375469哥伦比亚比索
按当前汇率,1布隆迪法郎可兑换1.375469哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对布隆迪法郎汇率 布隆迪法郎汇率 哥伦比亚比索汇率
声明与提示:布隆迪法郎对哥伦比亚比索汇率价格为中间价参考值,各银行布隆迪法郎兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.375667 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.245681 |
2023-03-29 | 2.253005 |
2023-03-30 | 2.214983 |
2023-03-31 | 2.227675 |
2023-04-01 | 2.227676 |
2023-04-02 | 2.244229 |
2023-04-03 | 2.233409 |
2023-04-04 | 2.203988 |
2023-04-05 | 2.215292 |
2023-04-06 | 2.202443 |
2023-04-07 | 2.187693 |
2023-04-08 | 2.186498 |
2023-04-09 | 2.214716 |
2023-04-10 | 2.210313 |
2023-04-11 | 2.191567 |
2023-04-12 | 2.154134 |
2023-04-13 | 2.134029 |
2023-04-14 | 2.116957 |
2023-04-15 | 2.118499 |
2023-04-16 | 2.140727 |
2023-04-17 | 2.13323 |
2023-04-18 | 2.131883 |
2023-04-19 | 2.151946 |
2023-04-20 | 2.176813 |
2023-04-21 | 2.152418 |
2023-04-22 | 2.152418 |
2023-04-23 | 2.170971 |
2023-04-24 | 2.168389 |
2023-04-25 | 2.151873 |
2023-04-26 | 2.165638 |
2023-04-27 | 2.230218 |
2023-04-28 | 2.201346 |
2023-04-29 | 2.201346 |
2023-04-30 | 2.25088 |
2023-05-01 | 2.239792 |
2023-05-02 | 2.251193 |
2023-05-03 | 2.246445 |
2023-05-04 | 2.231525 |
2023-05-05 | 2.180275 |
2023-05-06 | 2.167008 |
2023-05-07 | 2.208421 |
2023-05-08 | 2.181758 |
2023-05-09 | 2.163646 |
2023-05-10 | 2.180665 |
2023-05-11 | 2.186317 |
2023-05-12 | 2.201042 |
2023-05-13 | 2.201047 |
2023-05-14 | 2.217806 |
2023-05-15 | 2.188338 |
2023-05-16 | 2.165291 |
2023-05-17 | 2.177174 |
2023-05-18 | 2.165734 |
2023-05-19 | 1.603939 |
2023-05-20 | 1.608381 |
2023-05-21 | 1.608432 |
2023-05-22 | 1.613073 |
2023-05-23 | 1.606655 |
2023-05-24 | 1.585091 |
2023-05-25 | 1.576091 |
2023-05-26 | 1.59551 |
2023-05-27 | 1.59551 |
2023-05-28 | 1.594726 |
2023-05-29 | 1.573784 |
2023-05-30 | 1.573994 |
2023-05-31 | 1.556522 |
2023-06-01 | 1.569348 |
2023-06-02 | 1.560255 |
2023-06-03 | 1.560241 |
2023-06-04 | 1.560277 |
2023-06-05 | 1.536236 |
2023-06-06 | 1.516709 |
2023-06-07 | 1.497578 |
2023-06-08 | 1.48882 |
2023-06-09 | 1.478428 |
2023-06-10 | 1.478138 |
2023-06-11 | 1.480997 |
2023-06-12 | 1.478302 |
2023-06-13 | 1.476294 |
2023-06-14 | 1.474913 |
2023-06-15 | 1.460734 |
2023-06-16 | 1.458275 |
2023-06-17 | 1.458275 |
2023-06-18 | 1.469468 |
2023-06-19 | 1.470582 |
2023-06-20 | 1.473507 |
2023-06-21 | 1.459516 |
2023-06-22 | 1.467817 |
2023-06-23 | 1.43477 |
2023-06-24 | 1.434757 |
2023-06-25 | 1.451406 |
2023-06-26 | 1.476891 |
2023-06-27 | 1.470749 |
2023-06-28 | 1.476462 |
2023-06-29 | 1.473943 |
2023-06-30 | 1.46226 |
2023-07-01 | 1.46226 |
2023-07-02 | 1.481436 |
2023-07-03 | 1.474026 |
2023-07-04 | 1.480194 |
2023-07-05 | 1.464704 |
2023-07-06 | 1.456707 |
2023-07-07 | 1.47574 |
2023-07-08 | 1.475724 |
2023-07-09 | 1.492947 |
2023-07-10 | 1.464648 |
2023-07-11 | 1.46584 |
2023-07-12 | 1.471207 |
2023-07-13 | 1.45434 |
2023-07-14 | 1.441901 |
2023-07-15 | 1.448573 |
2023-07-16 | 1.450214 |
2023-07-17 | 1.434206 |
2023-07-18 | 1.42114 |
2023-07-19 | 1.411694 |
2023-07-20 | 1.412179 |
2023-07-21 | 1.400173 |
2023-07-22 | 1.40591 |
2023-07-23 | 1.406423 |
2023-07-24 | 1.404436 |
2023-07-25 | 1.394598 |
2023-07-26 | 1.402356 |
2023-07-27 | 1.412872 |
2023-07-28 | 1.389966 |
2023-07-29 | 1.397217 |
2023-07-30 | 1.396859 |
2023-07-31 | 1.387259 |
2023-08-01 | 1.381957 |
2023-08-02 | 1.420278 |
2023-08-03 | 1.433962 |
2023-08-04 | 1.461111 |
2023-08-05 | 1.461125 |
2023-08-06 | 1.46393 |
2023-08-07 | 1.42624 |
2023-08-08 | 1.420621 |
2023-08-09 | 1.439661 |
2023-08-10 | 1.426491 |
2023-08-11 | 1.397772 |
2023-08-12 | 1.394101 |
2023-08-13 | 1.396937 |
2023-08-14 | 1.398895 |
2023-08-15 | 1.430989 |
2023-08-16 | 1.450213 |
2023-08-17 | 1.460767 |
2023-08-18 | 1.457726 |
2023-08-19 | 1.450123 |
2023-08-20 | 1.451716 |
2023-08-21 | 1.455089 |
2023-08-22 | 1.453276 |
2023-08-23 | 1.440737 |
2023-08-24 | 1.440394 |
2023-08-25 | 1.445423 |
2023-08-26 | 1.444167 |
2023-08-27 | 1.444406 |
2023-08-28 | 1.454557 |
2023-08-29 | 1.447587 |
2023-08-30 | 1.44158 |
2023-08-31 | 1.451982 |
2023-09-01 | 1.450915 |
2023-09-02 | 1.450914 |
2023-09-03 | 1.445232 |
2023-09-04 | 1.43031 |
2023-09-05 | 1.42979 |
2023-09-06 | 1.445434 |
2023-09-07 | 1.439685 |
2023-09-08 | 1.419381 |
2023-09-09 | 1.419381 |
2023-09-10 | 1.421066 |
2023-09-11 | 1.416235 |
2023-09-12 | 1.401658 |
2023-09-13 | 1.407791 |
2023-09-14 | 1.401699 |
2023-09-15 | 1.379114 |
2023-09-16 | 1.37913 |
2023-09-17 | 1.385867 |
2023-09-18 | 1.381424 |
2023-09-19 | 1.375114 |
2023-09-20 | 1.391311 |
2023-09-22 | 1.385007 |
2023-09-23 | 1.394845 |
2023-09-24 | 1.396041 |
2023-09-25 | 1.410643 |
2023-09-26 | 1.432328 |
2023-09-27 | 1.447409 |
2023-09-28 | 1.433049 |
2023-09-29 | 1.431563 |
2023-09-30 | 1.438884 |
2023-10-01 | 1.438884 |
2023-10-02 | 1.461908 |
2023-10-03 | 1.491644 |
2023-10-04 | 1.510496 |
2023-10-05 | 1.536179 |
2023-10-06 | 1.521936 |
2023-10-07 | 1.521775 |
2023-10-08 | 1.525404 |
2023-10-09 | 1.526176 |
2023-10-10 | 1.491763 |
2023-10-11 | 1.492282 |
2023-10-12 | 1.500509 |
2023-10-13 | 1.490851 |
2023-10-14 | 1.489471 |
2023-10-15 | 1.49386 |
2023-10-16 | 1.497 |
2023-10-17 | 1.482472 |
2023-10-18 | 1.497021 |
2023-10-19 | 1.495181 |
2023-10-20 | 1.487394 |
2023-10-21 | 1.489322 |
2023-10-22 | 1.486291 |
2023-10-23 | 1.496171 |
2023-10-24 | 1.481185 |
2023-10-25 | 1.476898 |
2023-10-26 | 1.456684 |
2023-10-27 | 1.444582 |
2023-10-28 | 1.444255 |
2023-10-29 | 1.445646 |
2023-10-30 | 1.43382 |
2023-10-31 | 1.444973 |
2023-11-01 | 1.448717 |
2023-11-02 | 1.425211 |
2023-11-03 | 1.398297 |
2023-11-04 | 1.403207 |
2023-11-05 | 1.40325 |
2023-11-06 | 1.405303 |
2023-11-07 | 1.41006 |
2023-11-08 | 1.430693 |
2023-11-09 | 1.427546 |
2023-11-10 | 1.41743 |
2023-11-11 | 1.41672 |
2023-11-12 | 1.416705 |
2023-11-13 | 1.418605 |
2023-11-14 | 1.397022 |
2023-11-15 | 1.401468 |
2023-11-16 | 1.428501 |
2023-11-17 | 1.450806 |
2023-11-18 | 1.432748 |
2023-11-19 | 1.431739 |
2023-11-20 | 1.42018 |
2023-11-21 | 1.432036 |
2023-11-22 | 1.438552 |
2023-11-23 | 1.431193 |
2023-11-24 | 1.422977 |
2023-11-25 | 1.420186 |
2023-11-26 | 1.42065 |
2023-11-27 | 1.405841 |
2023-11-28 | 1.389534 |
2023-11-29 | 1.4056 |
2023-11-30 | 1.422286 |
2023-12-01 | 1.404367 |
2023-12-02 | 1.393857 |
2023-12-03 | 1.394749 |
2023-12-04 | 1.405638 |
2023-12-05 | 1.416016 |
2023-12-06 | 1.406144 |
2023-12-07 | 1.406335 |
2023-12-08 | 1.400936 |
2023-12-09 | 1.398986 |
2023-12-10 | 1.398991 |
2023-12-11 | 1.399443 |
2023-12-12 | 1.405445 |
2023-12-13 | 1.404405 |
2023-12-14 | 1.390348 |
2023-12-15 | 1.389061 |
2023-12-16 | 1.3806 |
2023-12-17 | 1.384507 |
2023-12-18 | 1.384526 |
2023-12-19 | 1.379113 |
2023-12-20 | 1.378915 |
2023-12-21 | 1.379333 |
2023-12-22 | 1.376102 |
2023-12-23 | 1.372168 |
2023-12-24 | 1.372111 |
2023-12-25 | 1.371096 |
2023-12-26 | 1.363351 |
2023-12-27 | 1.352301 |
2023-12-28 | 1.340877 |
2023-12-29 | 1.360432 |
2023-12-30 | 1.359742 |
2023-12-31 | 1.359652 |
2024-01-01 | 1.360975 |
2024-01-02 | 1.368594 |
2024-01-03 | 1.371867 |
2024-01-04 | 1.379596 |
2024-01-05 | 1.369261 |
2024-01-06 | 1.36449 |
2024-01-07 | 1.364315 |
2024-01-08 | 1.361558 |
2024-01-09 | 1.379437 |
2024-01-10 | 1.387204 |
2024-01-11 | 1.380825 |
2024-01-12 | 1.364669 |
2024-01-13 | 1.374208 |
2024-01-14 | 1.374135 |
2024-01-15 | 1.373362 |
2024-01-16 | 1.382578 |
2024-01-17 | 1.394664 |
2024-01-18 | 1.381153 |
2024-01-19 | 1.374742 |
2024-01-20 | 1.374554 |
2024-01-21 | 1.374264 |
2024-01-22 | 1.371338 |
2024-01-23 | 1.377014 |
2024-01-24 | 1.380894 |
2024-01-25 | 1.381945 |
2024-01-26 | 1.37586 |
2024-01-27 | 1.368959 |
2024-01-28 | 1.369018 |
2024-01-29 | 1.376494 |
2024-01-30 | 1.375834 |
2024-01-31 | 1.373853 |
2024-02-01 | 1.364314 |
2024-02-02 | 1.375369 |
2024-02-03 | 1.379387 |
2024-02-04 | 1.379301 |
2024-02-05 | 1.393691 |
2024-02-06 | 1.383402 |
2024-02-07 | 1.38802 |
2024-02-08 | 1.384741 |
2024-02-09 | 1.374305 |
2024-02-10 | 1.37266 |
2024-02-11 | 1.374874 |
2024-02-12 | 1.373584 |
2024-02-13 | 1.37787 |
2024-02-14 | 1.373245 |
2024-02-15 | 1.369004 |
2024-02-16 | 1.371198 |
2024-02-17 | 1.368158 |
2024-02-18 | 1.36939 |
2024-02-19 | 1.369098 |
2024-02-20 | 1.369404 |
2024-02-21 | 1.373449 |
2024-02-22 | 1.377239 |
2024-02-23 | 1.381688 |
2024-02-24 | 1.387856 |
2024-02-25 | 1.382875 |
2024-02-26 | 1.386396 |
2024-02-27 | 1.37366 |
2024-02-28 | 1.375667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明