1BIF = 0.334048CLP
1布隆迪法郎 = 0.334048智利比索
按当前汇率,1布隆迪法郎可兑换0.334048智利比索
汇率更新时间:2024-04-20 06:01
声明与提示:布隆迪法郎对智利比索汇率价格为中间价参考值,各银行布隆迪法郎兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.34404 |
2024-04-02 | 0.341066 |
2024-04-03 | 0.333664 |
2024-04-04 | 0.32831 |
2024-04-05 | 0.331438 |
2024-04-06 | 0.331217 |
2024-04-07 | 0.331272 |
2024-04-08 | 0.329258 |
2024-04-09 | 0.329011 |
2024-04-10 | 0.333392 |
2024-04-11 | 0.334941 |
2024-04-12 | 0.33606 |
2024-04-13 | 0.33761 |
2024-04-14 | 0.337602 |
2024-04-15 | 0.340179 |
2024-04-16 | 0.343489 |
2024-04-17 | 0.340469 |
2024-04-18 | 0.337868 |
2024-04-19 | 0.331808 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.381483 |
2023-04-21 | 0.386285 |
2023-04-22 | 0.386285 |
2023-04-23 | 0.384385 |
2023-04-24 | 0.391637 |
2023-04-25 | 0.390761 |
2023-04-26 | 0.386834 |
2023-04-27 | 0.385439 |
2023-04-28 | 0.387051 |
2023-04-29 | 0.38705 |
2023-04-30 | 0.388942 |
2023-05-01 | 0.38807 |
2023-05-02 | 0.388943 |
2023-05-03 | 0.385502 |
2023-05-04 | 0.383509 |
2023-05-05 | 0.380283 |
2023-05-06 | 0.380283 |
2023-05-07 | 0.380748 |
2023-05-08 | 0.383916 |
2023-05-09 | 0.376862 |
2023-05-10 | 0.376857 |
2023-05-11 | 0.381145 |
2023-05-12 | 0.37735 |
2023-05-13 | 0.37735 |
2023-05-14 | 0.378232 |
2023-05-15 | 0.377915 |
2023-05-16 | 0.383962 |
2023-05-17 | 0.380915 |
2023-05-18 | 0.382191 |
2023-05-19 | 0.283192 |
2023-05-20 | 0.283975 |
2023-05-21 | 0.283464 |
2023-05-22 | 0.283072 |
2023-05-23 | 0.284875 |
2023-05-24 | 0.286065 |
2023-05-25 | 0.288303 |
2023-05-26 | 0.283694 |
2023-05-27 | 0.283694 |
2023-05-28 | 0.284707 |
2023-05-29 | 0.284029 |
2023-05-30 | 0.285928 |
2023-05-31 | 0.28591 |
2023-06-01 | 0.285881 |
2023-06-02 | 0.2828 |
2023-06-03 | 0.2828 |
2023-06-04 | 0.28333 |
2023-06-05 | 0.28301 |
2023-06-06 | 0.280865 |
2023-06-07 | 0.280521 |
2023-06-08 | 0.278897 |
2023-06-09 | 0.279452 |
2023-06-10 | 0.279394 |
2023-06-11 | 0.279098 |
2023-06-12 | 0.278613 |
2023-06-13 | 0.284081 |
2023-06-14 | 0.282818 |
2023-06-15 | 0.280265 |
2023-06-16 | 0.27938 |
2023-06-17 | 0.27938 |
2023-06-18 | 0.280725 |
2023-06-19 | 0.280434 |
2023-06-20 | 0.284869 |
2023-06-21 | 0.284067 |
2023-06-22 | 0.284811 |
2023-06-23 | 0.28294 |
2023-06-24 | 0.28294 |
2023-06-25 | 0.285181 |
2023-06-26 | 0.284775 |
2023-06-27 | 0.282456 |
2023-06-28 | 0.282366 |
2023-06-29 | 0.283648 |
2023-06-30 | 0.282009 |
2023-07-01 | 0.282009 |
2023-07-02 | 0.284828 |
2023-07-03 | 0.282991 |
2023-07-04 | 0.283364 |
2023-07-05 | 0.282302 |
2023-07-06 | 0.28353 |
2023-07-07 | 0.283767 |
2023-07-08 | 0.283766 |
2023-07-09 | 0.285445 |
2023-07-10 | 0.287721 |
2023-07-11 | 0.286985 |
2023-07-12 | 0.288305 |
2023-07-13 | 0.287187 |
2023-07-14 | 0.287125 |
2023-07-15 | 0.288451 |
2023-07-16 | 0.287495 |
2023-07-17 | 0.289363 |
2023-07-18 | 0.287243 |
2023-07-19 | 0.284634 |
2023-07-20 | 0.28942 |
2023-07-21 | 0.289718 |
2023-07-22 | 0.290907 |
2023-07-23 | 0.288674 |
2023-07-24 | 0.292355 |
2023-07-25 | 0.291848 |
2023-07-26 | 0.291212 |
2023-07-27 | 0.292523 |
2023-07-28 | 0.292268 |
2023-07-29 | 0.293792 |
2023-07-30 | 0.293171 |
2023-07-31 | 0.296746 |
2023-08-01 | 0.297079 |
2023-08-02 | 0.297935 |
2023-08-03 | 0.300707 |
2023-08-04 | 0.300645 |
2023-08-05 | 0.300645 |
2023-08-06 | 0.301633 |
2023-08-07 | 0.305441 |
2023-08-08 | 0.304341 |
2023-08-09 | 0.304209 |
2023-08-10 | 0.29906 |
2023-08-11 | 0.301048 |
2023-08-12 | 0.300255 |
2023-08-13 | 0.299073 |
2023-08-14 | 0.302872 |
2023-08-15 | 0.30409 |
2023-08-16 | 0.306713 |
2023-08-17 | 0.305242 |
2023-08-18 | 0.30727 |
2023-08-19 | 0.307526 |
2023-08-20 | 0.30701 |
2023-08-21 | 0.307132 |
2023-08-22 | 0.306477 |
2023-08-23 | 0.301242 |
2023-08-24 | 0.299502 |
2023-08-25 | 0.298116 |
2023-08-26 | 0.297857 |
2023-08-27 | 0.298246 |
2023-08-28 | 0.302037 |
2023-08-29 | 0.303414 |
2023-08-30 | 0.300938 |
2023-08-31 | 0.301529 |
2023-09-01 | 0.301944 |
2023-09-02 | 0.301944 |
2023-09-03 | 0.301457 |
2023-09-04 | 0.303341 |
2023-09-05 | 0.309333 |
2023-09-06 | 0.308039 |
2023-09-07 | 0.312619 |
2023-09-08 | 0.316486 |
2023-09-09 | 0.316486 |
2023-09-10 | 0.316352 |
2023-09-11 | 0.313307 |
2023-09-12 | 0.314817 |
2023-09-13 | 0.313126 |
2023-09-14 | 0.313358 |
2023-09-15 | 0.311194 |
2023-09-16 | 0.311194 |
2023-09-17 | 0.312492 |
2023-09-18 | 0.311791 |
2023-09-19 | 0.311857 |
2023-09-20 | 0.311893 |
2023-09-22 | 0.314416 |
2023-09-23 | 0.316653 |
2023-09-24 | 0.314956 |
2023-09-25 | 0.317516 |
2023-09-26 | 0.317366 |
2023-09-27 | 0.32006 |
2023-09-28 | 0.319616 |
2023-09-29 | 0.313105 |
2023-09-30 | 0.31358 |
2023-10-01 | 0.31358 |
2023-10-02 | 0.319238 |
2023-10-03 | 0.323792 |
2023-10-04 | 0.322366 |
2023-10-05 | 0.323016 |
2023-10-06 | 0.324741 |
2023-10-07 | 0.324031 |
2023-10-08 | 0.325557 |
2023-10-09 | 0.325588 |
2023-10-10 | 0.327727 |
2023-10-11 | 0.326506 |
2023-10-12 | 0.329284 |
2023-10-13 | 0.330092 |
2023-10-14 | 0.331311 |
2023-10-15 | 0.330604 |
2023-10-16 | 0.334195 |
2023-10-17 | 0.330642 |
2023-10-18 | 0.33118 |
2023-10-19 | 0.331947 |
2023-10-20 | 0.331713 |
2023-10-21 | 0.332864 |
2023-10-22 | 0.33218 |
2023-10-23 | 0.330507 |
2023-10-24 | 0.327356 |
2023-10-25 | 0.325342 |
2023-10-26 | 0.328062 |
2023-10-27 | 0.318778 |
2023-10-28 | 0.319746 |
2023-10-29 | 0.328217 |
2023-10-30 | 0.319913 |
2023-10-31 | 0.314494 |
2023-11-01 | 0.298778 |
2023-11-02 | 0.30976 |
2023-11-03 | 0.307362 |
2023-11-04 | 0.30828 |
2023-11-05 | 0.308274 |
2023-11-06 | 0.311311 |
2023-11-07 | 0.312655 |
2023-11-08 | 0.31543 |
2023-11-09 | 0.318632 |
2023-11-10 | 0.322876 |
2023-11-11 | 0.321424 |
2023-11-12 | 0.321422 |
2023-11-13 | 0.323552 |
2023-11-14 | 0.316361 |
2023-11-15 | 0.310563 |
2023-11-16 | 0.309466 |
2023-11-17 | 0.312144 |
2023-11-18 | 0.310532 |
2023-11-19 | 0.310879 |
2023-11-20 | 0.309203 |
2023-11-21 | 0.308676 |
2023-11-22 | 0.307929 |
2023-11-23 | 0.308402 |
2023-11-24 | 0.306566 |
2023-11-25 | 0.305331 |
2023-11-26 | 0.305432 |
2023-11-27 | 0.307121 |
2023-11-28 | 0.305686 |
2023-11-29 | 0.306119 |
2023-11-30 | 0.30527 |
2023-12-01 | 0.302332 |
2023-12-02 | 0.300147 |
2023-12-03 | 0.300298 |
2023-12-04 | 0.303723 |
2023-12-05 | 0.308625 |
2023-12-06 | 0.305763 |
2023-12-07 | 0.305967 |
2023-12-08 | 0.306151 |
2023-12-09 | 0.304881 |
2023-12-10 | 0.304875 |
2023-12-11 | 0.309298 |
2023-12-12 | 0.308589 |
2023-12-13 | 0.308204 |
2023-12-14 | 0.304687 |
2023-12-15 | 0.306119 |
2023-12-16 | 0.304243 |
2023-12-17 | 0.304489 |
2023-12-18 | 0.306802 |
2023-12-19 | 0.302129 |
2023-12-20 | 0.30419 |
2023-12-21 | 0.306197 |
2023-12-22 | 0.312139 |
2023-12-23 | 0.312142 |
2023-12-24 | 0.312105 |
2023-12-25 | 0.313163 |
2023-12-26 | 0.315321 |
2023-12-27 | 0.31046 |
2023-12-28 | 0.310922 |
2023-12-29 | 0.307092 |
2023-12-30 | 0.308555 |
2023-12-31 | 0.308493 |
2024-01-01 | 0.310169 |
2024-01-02 | 0.310513 |
2024-01-03 | 0.3097 |
2024-01-04 | 0.311816 |
2024-01-05 | 0.31248 |
2024-01-06 | 0.31216 |
2024-01-07 | 0.312219 |
2024-01-08 | 0.317556 |
2024-01-09 | 0.321648 |
2024-01-10 | 0.322351 |
2024-01-11 | 0.318659 |
2024-01-12 | 0.317748 |
2024-01-13 | 0.319024 |
2024-01-14 | 0.318958 |
2024-01-15 | 0.320923 |
2024-01-16 | 0.325556 |
2024-01-17 | 0.323385 |
2024-01-18 | 0.322566 |
2024-01-19 | 0.319468 |
2024-01-20 | 0.319613 |
2024-01-21 | 0.319509 |
2024-01-22 | 0.319049 |
2024-01-23 | 0.319572 |
2024-01-24 | 0.31964 |
2024-01-25 | 0.319576 |
2024-01-26 | 0.32236 |
2024-01-27 | 0.322724 |
2024-01-28 | 0.32273 |
2024-01-29 | 0.326646 |
2024-01-30 | 0.32762 |
2024-01-31 | 0.327147 |
2024-02-01 | 0.32699 |
2024-02-02 | 0.331777 |
2024-02-03 | 0.332196 |
2024-02-04 | 0.332191 |
2024-02-05 | 0.334337 |
2024-02-06 | 0.3327 |
2024-02-07 | 0.333327 |
2024-02-08 | 0.336397 |
2024-02-09 | 0.340908 |
2024-02-10 | 0.339947 |
2024-02-11 | 0.339974 |
2024-02-12 | 0.341489 |
2024-02-13 | 0.340348 |
2024-02-14 | 0.335778 |
2024-02-15 | 0.33654 |
2024-02-16 | 0.339164 |
2024-02-17 | 0.339489 |
2024-02-18 | 0.339531 |
2024-02-19 | 0.338366 |
2024-02-20 | 0.337489 |
2024-02-21 | 0.338709 |
2024-02-22 | 0.341454 |
2024-02-23 | 0.344442 |
2024-02-24 | 0.343514 |
2024-02-25 | 0.3435 |
2024-02-26 | 0.34521 |
2024-02-27 | 0.342745 |
2024-02-28 | 0.343709 |
2024-04-01 | 0.34404 |
2024-04-02 | 0.341066 |
2024-04-03 | 0.333664 |
2024-04-04 | 0.32831 |
2024-04-05 | 0.331438 |
2024-04-06 | 0.331217 |
2024-04-07 | 0.331272 |
2024-04-08 | 0.329258 |
2024-04-09 | 0.329011 |
2024-04-10 | 0.333392 |
2024-04-11 | 0.334941 |
2024-04-12 | 0.33606 |
2024-04-13 | 0.33761 |
2024-04-14 | 0.337602 |
2024-04-15 | 0.340179 |
2024-04-16 | 0.343489 |
2024-04-17 | 0.340469 |
2024-04-18 | 0.337868 |
2024-04-19 | 0.331808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明