1BIF = 0.141704AMD
1布隆迪法郎 = 0.141704亚美尼亚德拉姆
按当前汇率,1布隆迪法郎可兑换0.141704亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对布隆迪法郎汇率 布隆迪法郎汇率 亚美尼亚德拉姆汇率
声明与提示:布隆迪法郎对亚美尼亚德拉姆汇率价格为中间价参考值,各银行布隆迪法郎兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.187355 |
2023-03-30 | 0.187306 |
2023-03-31 | 0.186322 |
2023-04-01 | 0.186322 |
2023-04-02 | 0.18717 |
2023-04-03 | 0.187184 |
2023-04-04 | 0.186685 |
2023-04-05 | 0.187425 |
2023-04-06 | 0.18734 |
2023-04-07 | 0.1867 |
2023-04-08 | 0.186667 |
2023-04-09 | 0.187651 |
2023-04-10 | 0.187428 |
2023-04-11 | 0.187457 |
2023-04-12 | 0.18754 |
2023-04-13 | 0.187732 |
2023-04-14 | 0.187085 |
2023-04-15 | 0.188611 |
2023-04-16 | 0.188305 |
2023-04-17 | 0.186596 |
2023-04-18 | 0.186645 |
2023-04-19 | 0.186189 |
2023-04-20 | 0.185903 |
2023-04-21 | 0.186463 |
2023-04-22 | 0.186463 |
2023-04-23 | 0.185802 |
2023-04-24 | 0.186094 |
2023-04-25 | 0.186193 |
2023-04-26 | 0.185701 |
2023-04-27 | 0.186285 |
2023-04-28 | 0.185439 |
2023-04-29 | 0.184039 |
2023-04-30 | 0.186447 |
2023-05-01 | 0.186698 |
2023-05-02 | 0.185653 |
2023-05-03 | 0.186335 |
2023-05-04 | 0.185672 |
2023-05-05 | 0.185033 |
2023-05-06 | 0.185034 |
2023-05-07 | 0.185116 |
2023-05-08 | 0.186391 |
2023-05-09 | 0.185034 |
2023-05-10 | 0.185616 |
2023-05-11 | 0.186024 |
2023-05-12 | 0.185556 |
2023-05-13 | 0.18574 |
2023-05-14 | 0.185591 |
2023-05-15 | 0.185963 |
2023-05-16 | 0.185856 |
2023-05-17 | 0.185358 |
2023-05-18 | 0.185499 |
2023-05-19 | 0.137029 |
2023-05-20 | 0.137408 |
2023-05-21 | 0.137217 |
2023-05-22 | 0.137165 |
2023-05-23 | 0.136842 |
2023-05-24 | 0.136705 |
2023-05-25 | 0.136734 |
2023-05-26 | 0.137015 |
2023-05-27 | 0.137016 |
2023-05-28 | 0.136665 |
2023-05-29 | 0.136487 |
2023-05-30 | 0.136833 |
2023-05-31 | 0.136621 |
2023-06-01 | 0.136948 |
2023-06-02 | 0.137069 |
2023-06-03 | 0.137019 |
2023-06-04 | 0.13672 |
2023-06-05 | 0.135898 |
2023-06-06 | 0.136693 |
2023-06-07 | 0.136656 |
2023-06-08 | 0.136689 |
2023-06-09 | 0.136866 |
2023-06-10 | 0.136528 |
2023-06-11 | 0.13659 |
2023-06-12 | 0.136532 |
2023-06-13 | 0.13674 |
2023-06-14 | 0.136802 |
2023-06-15 | 0.136574 |
2023-06-16 | 0.136082 |
2023-06-17 | 0.136082 |
2023-06-18 | 0.136646 |
2023-06-19 | 0.136362 |
2023-06-20 | 0.136487 |
2023-06-21 | 0.136866 |
2023-06-22 | 0.13678 |
2023-06-23 | 0.136303 |
2023-06-24 | 0.1353 |
2023-06-25 | 0.136712 |
2023-06-26 | 0.136752 |
2023-06-27 | 0.136664 |
2023-06-28 | 0.136678 |
2023-06-29 | 0.136571 |
2023-06-30 | 0.135841 |
2023-07-01 | 0.135841 |
2023-07-02 | 0.136697 |
2023-07-03 | 0.136762 |
2023-07-04 | 0.136992 |
2023-07-05 | 0.136519 |
2023-07-06 | 0.136439 |
2023-07-07 | 0.135815 |
2023-07-08 | 0.134969 |
2023-07-09 | 0.136579 |
2023-07-10 | 0.137064 |
2023-07-11 | 0.137177 |
2023-07-12 | 0.136614 |
2023-07-13 | 0.137582 |
2023-07-14 | 0.137517 |
2023-07-15 | 0.137889 |
2023-07-16 | 0.137542 |
2023-07-17 | 0.137928 |
2023-07-18 | 0.13801 |
2023-07-19 | 0.137662 |
2023-07-20 | 0.13697 |
2023-07-21 | 0.136085 |
2023-07-22 | 0.137517 |
2023-07-23 | 0.137517 |
2023-07-24 | 0.13629 |
2023-07-25 | 0.13671 |
2023-07-26 | 0.137326 |
2023-07-27 | 0.137599 |
2023-07-28 | 0.136634 |
2023-07-29 | 0.136991 |
2023-07-30 | 0.136839 |
2023-07-31 | 0.13641 |
2023-08-01 | 0.136671 |
2023-08-02 | 0.136401 |
2023-08-03 | 0.136559 |
2023-08-04 | 0.136326 |
2023-08-05 | 0.135672 |
2023-08-06 | 0.135814 |
2023-08-07 | 0.137247 |
2023-08-08 | 0.13664 |
2023-08-09 | 0.136317 |
2023-08-10 | 0.13669 |
2023-08-11 | 0.136197 |
2023-08-12 | 0.136855 |
2023-08-13 | 0.137009 |
2023-08-14 | 0.136132 |
2023-08-15 | 0.136536 |
2023-08-16 | 0.136384 |
2023-08-17 | 0.136397 |
2023-08-18 | 0.136201 |
2023-08-19 | 0.136377 |
2023-08-20 | 0.136342 |
2023-08-21 | 0.136279 |
2023-08-22 | 0.136096 |
2023-08-23 | 0.136042 |
2023-08-24 | 0.136141 |
2023-08-25 | 0.136125 |
2023-08-26 | 0.136065 |
2023-08-27 | 0.136054 |
2023-08-28 | 0.136406 |
2023-08-29 | 0.136425 |
2023-08-30 | 0.136366 |
2023-08-31 | 0.136345 |
2023-09-01 | 0.136329 |
2023-09-02 | 0.136329 |
2023-09-03 | 0.136301 |
2023-09-04 | 0.135866 |
2023-09-05 | 0.136238 |
2023-09-06 | 0.135971 |
2023-09-07 | 0.136076 |
2023-09-08 | 0.136213 |
2023-09-09 | 0.136213 |
2023-09-10 | 0.136227 |
2023-09-11 | 0.135898 |
2023-09-12 | 0.135949 |
2023-09-13 | 0.136018 |
2023-09-14 | 0.13581 |
2023-09-15 | 0.135267 |
2023-09-16 | 0.135039 |
2023-09-17 | 0.135757 |
2023-09-18 | 0.135727 |
2023-09-19 | 0.135659 |
2023-09-20 | 0.135761 |
2023-09-22 | 0.135097 |
2023-09-23 | 0.135597 |
2023-09-24 | 0.13571 |
2023-09-25 | 0.136319 |
2023-09-26 | 0.136537 |
2023-09-27 | 0.136489 |
2023-09-28 | 0.137944 |
2023-09-29 | 0.138224 |
2023-09-30 | 0.138802 |
2023-10-01 | 0.138802 |
2023-10-02 | 0.139323 |
2023-10-03 | 0.143256 |
2023-10-04 | 0.151073 |
2023-10-05 | 0.147954 |
2023-10-06 | 0.142758 |
2023-10-07 | 0.142955 |
2023-10-08 | 0.144673 |
2023-10-09 | 0.142864 |
2023-10-10 | 0.141829 |
2023-10-11 | 0.139434 |
2023-10-12 | 0.138977 |
2023-10-13 | 0.141293 |
2023-10-14 | 0.141505 |
2023-10-15 | 0.141792 |
2023-10-16 | 0.140893 |
2023-10-17 | 0.140681 |
2023-10-18 | 0.140971 |
2023-10-19 | 0.141659 |
2023-10-20 | 0.140781 |
2023-10-21 | 0.14107 |
2023-10-22 | 0.141501 |
2023-10-23 | 0.141184 |
2023-10-24 | 0.140772 |
2023-10-25 | 0.1416 |
2023-10-26 | 0.140596 |
2023-10-27 | 0.140893 |
2023-10-28 | 0.141366 |
2023-10-29 | 0.141216 |
2023-10-30 | 0.141084 |
2023-10-31 | 0.140448 |
2023-11-01 | 0.142016 |
2023-11-02 | 0.14086 |
2023-11-03 | 0.141306 |
2023-11-04 | 0.141102 |
2023-11-05 | 0.14111 |
2023-11-06 | 0.141448 |
2023-11-07 | 0.141453 |
2023-11-08 | 0.141099 |
2023-11-09 | 0.141756 |
2023-11-10 | 0.141793 |
2023-11-11 | 0.140573 |
2023-11-12 | 0.14057 |
2023-11-13 | 0.141074 |
2023-11-14 | 0.141147 |
2023-11-15 | 0.140573 |
2023-11-16 | 0.14116 |
2023-11-17 | 0.14109 |
2023-11-18 | 0.141292 |
2023-11-19 | 0.141445 |
2023-11-20 | 0.141001 |
2023-11-21 | 0.140876 |
2023-11-22 | 0.14166 |
2023-11-23 | 0.141444 |
2023-11-24 | 0.141487 |
2023-11-25 | 0.141465 |
2023-11-26 | 0.141514 |
2023-11-27 | 0.141678 |
2023-11-28 | 0.140643 |
2023-11-29 | 0.14194 |
2023-11-30 | 0.140859 |
2023-12-01 | 0.140925 |
2023-12-02 | 0.141146 |
2023-12-03 | 0.141236 |
2023-12-04 | 0.14075 |
2023-12-05 | 0.141001 |
2023-12-06 | 0.140626 |
2023-12-07 | 0.14106 |
2023-12-08 | 0.141091 |
2023-12-09 | 0.141035 |
2023-12-10 | 0.141039 |
2023-12-11 | 0.141031 |
2023-12-12 | 0.141774 |
2023-12-13 | 0.141265 |
2023-12-14 | 0.141383 |
2023-12-15 | 0.142302 |
2023-12-16 | 0.140111 |
2023-12-17 | 0.140519 |
2023-12-18 | 0.141738 |
2023-12-19 | 0.142585 |
2023-12-20 | 0.140753 |
2023-12-21 | 0.141058 |
2023-12-22 | 0.141476 |
2023-12-23 | 0.141358 |
2023-12-24 | 0.141349 |
2023-12-25 | 0.141739 |
2023-12-26 | 0.141729 |
2023-12-27 | 0.141366 |
2023-12-28 | 0.141321 |
2023-12-29 | 0.141412 |
2023-12-30 | 0.141336 |
2023-12-31 | 0.141342 |
2024-01-01 | 0.141806 |
2024-01-02 | 0.141434 |
2024-01-03 | 0.142309 |
2024-01-04 | 0.141322 |
2024-01-05 | 0.141359 |
2024-01-06 | 0.141269 |
2024-01-07 | 0.141296 |
2024-01-08 | 0.141323 |
2024-01-09 | 0.141251 |
2024-01-10 | 0.142368 |
2024-01-11 | 0.142064 |
2024-01-12 | 0.140966 |
2024-01-13 | 0.141358 |
2024-01-14 | 0.14134 |
2024-01-15 | 0.141182 |
2024-01-16 | 0.142301 |
2024-01-17 | 0.141219 |
2024-01-18 | 0.142056 |
2024-01-19 | 0.141252 |
2024-01-20 | 0.14138 |
2024-01-21 | 0.141334 |
2024-01-22 | 0.141256 |
2024-01-23 | 0.14103 |
2024-01-24 | 0.141932 |
2024-01-25 | 0.14171 |
2024-01-26 | 0.141628 |
2024-01-27 | 0.141627 |
2024-01-28 | 0.14164 |
2024-01-29 | 0.141788 |
2024-01-30 | 0.141782 |
2024-01-31 | 0.141926 |
2024-02-01 | 0.141959 |
2024-02-02 | 0.141665 |
2024-02-03 | 0.141553 |
2024-02-04 | 0.141544 |
2024-02-05 | 0.141872 |
2024-02-06 | 0.141725 |
2024-02-07 | 0.141634 |
2024-02-08 | 0.141822 |
2024-02-09 | 0.141609 |
2024-02-10 | 0.141488 |
2024-02-11 | 0.141493 |
2024-02-12 | 0.142022 |
2024-02-13 | 0.14141 |
2024-02-14 | 0.141786 |
2024-02-15 | 0.141604 |
2024-02-16 | 0.141554 |
2024-02-17 | 0.141423 |
2024-02-18 | 0.141433 |
2024-02-19 | 0.14179 |
2024-02-20 | 0.141841 |
2024-02-21 | 0.141352 |
2024-02-22 | 0.1416 |
2024-02-23 | 0.141555 |
2024-02-24 | 0.141476 |
2024-02-25 | 0.141474 |
2024-02-26 | 0.141456 |
2024-02-27 | 0.141326 |
2024-02-28 | 0.141644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明