1BIF = 0.033085ALL
1布隆迪法郎 = 0.033085阿尔巴尼亚列克
按当前汇率,1布隆迪法郎可兑换0.033085阿尔巴尼亚列克
汇率更新时间:2024-04-19 05:01
阿尔巴尼亚列克对布隆迪法郎汇率 布隆迪法郎汇率 阿尔巴尼亚列克汇率
声明与提示:布隆迪法郎对阿尔巴尼亚列克汇率价格为中间价参考值,各银行布隆迪法郎兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033375 |
2024-04-02 | 0.033321 |
2024-04-03 | 0.033067 |
2024-04-04 | 0.032994 |
2024-04-05 | 0.033061 |
2024-04-06 | 0.033008 |
2024-04-07 | 0.033014 |
2024-04-08 | 0.032918 |
2024-04-09 | 0.032791 |
2024-04-10 | 0.032907 |
2024-04-11 | 0.033063 |
2024-04-12 | 0.033171 |
2024-04-13 | 0.033179 |
2024-04-14 | 0.033177 |
2024-04-15 | 0.032956 |
2024-04-16 | 0.033204 |
2024-04-17 | 0.033287 |
2024-04-18 | 0.033193 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.049304 |
2023-04-20 | 0.049116 |
2023-04-21 | 0.049194 |
2023-04-22 | 0.049194 |
2023-04-23 | 0.049098 |
2023-04-24 | 0.048715 |
2023-04-25 | 0.048585 |
2023-04-26 | 0.048258 |
2023-04-27 | 0.048311 |
2023-04-28 | 0.048417 |
2023-04-29 | 0.048418 |
2023-04-30 | 0.048554 |
2023-05-01 | 0.048637 |
2023-05-02 | 0.048623 |
2023-05-03 | 0.048366 |
2023-05-04 | 0.048538 |
2023-05-05 | 0.048506 |
2023-05-06 | 0.048506 |
2023-05-07 | 0.048491 |
2023-05-08 | 0.048437 |
2023-05-09 | 0.048426 |
2023-05-10 | 0.048423 |
2023-05-11 | 0.048696 |
2023-05-12 | 0.048793 |
2023-05-13 | 0.048707 |
2023-05-14 | 0.048695 |
2023-05-15 | 0.049125 |
2023-05-16 | 0.049099 |
2023-05-17 | 0.050285 |
2023-05-18 | 0.049983 |
2023-05-19 | 0.036782 |
2023-05-20 | 0.036698 |
2023-05-21 | 0.036715 |
2023-05-22 | 0.036446 |
2023-05-23 | 0.036542 |
2023-05-24 | 0.036515 |
2023-05-25 | 0.036531 |
2023-05-26 | 0.036583 |
2023-05-27 | 0.036583 |
2023-05-28 | 0.036518 |
2023-05-29 | 0.036537 |
2023-05-30 | 0.036402 |
2023-05-31 | 0.036424 |
2023-06-01 | 0.03619 |
2023-06-02 | 0.035974 |
2023-06-03 | 0.035921 |
2023-06-04 | 0.035838 |
2023-06-05 | 0.035834 |
2023-06-06 | 0.035424 |
2023-06-07 | 0.035422 |
2023-06-08 | 0.035088 |
2023-06-09 | 0.03479 |
2023-06-10 | 0.03479 |
2023-06-11 | 0.034809 |
2023-06-12 | 0.034821 |
2023-06-13 | 0.035006 |
2023-06-14 | 0.035125 |
2023-06-15 | 0.035042 |
2023-06-16 | 0.034748 |
2023-06-17 | 0.034748 |
2023-06-18 | 0.034934 |
2023-06-19 | 0.034812 |
2023-06-20 | 0.034711 |
2023-06-21 | 0.034651 |
2023-06-22 | 0.034381 |
2023-06-23 | 0.034771 |
2023-06-24 | 0.034624 |
2023-06-25 | 0.034963 |
2023-06-26 | 0.034722 |
2023-06-27 | 0.034587 |
2023-06-28 | 0.034406 |
2023-06-29 | 0.034573 |
2023-06-30 | 0.034439 |
2023-07-01 | 0.034439 |
2023-07-02 | 0.034729 |
2023-07-03 | 0.034339 |
2023-07-04 | 0.034144 |
2023-07-05 | 0.033903 |
2023-07-06 | 0.033966 |
2023-07-07 | 0.03373 |
2023-07-08 | 0.033462 |
2023-07-09 | 0.033823 |
2023-07-10 | 0.033496 |
2023-07-11 | 0.033502 |
2023-07-12 | 0.033367 |
2023-07-13 | 0.032746 |
2023-07-14 | 0.032455 |
2023-07-15 | 0.032543 |
2023-07-16 | 0.032513 |
2023-07-17 | 0.032145 |
2023-07-18 | 0.032002 |
2023-07-19 | 0.031828 |
2023-07-20 | 0.03167 |
2023-07-21 | 0.032042 |
2023-07-22 | 0.032109 |
2023-07-23 | 0.032109 |
2023-07-24 | 0.032157 |
2023-07-25 | 0.032443 |
2023-07-26 | 0.032485 |
2023-07-27 | 0.032507 |
2023-07-28 | 0.033247 |
2023-07-29 | 0.033421 |
2023-07-30 | 0.033947 |
2023-07-31 | 0.032948 |
2023-08-01 | 0.032808 |
2023-08-02 | 0.033048 |
2023-08-03 | 0.033896 |
2023-08-04 | 0.033474 |
2023-08-05 | 0.033216 |
2023-08-06 | 0.03325 |
2023-08-07 | 0.033513 |
2023-08-08 | 0.033291 |
2023-08-09 | 0.033222 |
2023-08-10 | 0.033217 |
2023-08-11 | 0.033312 |
2023-08-12 | 0.033315 |
2023-08-13 | 0.033353 |
2023-08-14 | 0.03345 |
2023-08-15 | 0.033638 |
2023-08-16 | 0.034004 |
2023-08-17 | 0.034202 |
2023-08-18 | 0.034319 |
2023-08-19 | 0.034409 |
2023-08-20 | 0.034451 |
2023-08-21 | 0.034358 |
2023-08-22 | 0.034435 |
2023-08-23 | 0.034516 |
2023-08-24 | 0.035051 |
2023-08-25 | 0.035825 |
2023-08-26 | 0.035794 |
2023-08-27 | 0.036081 |
2023-08-28 | 0.035893 |
2023-08-29 | 0.035841 |
2023-08-30 | 0.035297 |
2023-08-31 | 0.035313 |
2023-09-01 | 0.035292 |
2023-09-02 | 0.035292 |
2023-09-03 | 0.035292 |
2023-09-04 | 0.035251 |
2023-09-05 | 0.035435 |
2023-09-06 | 0.035496 |
2023-09-07 | 0.035515 |
2023-09-08 | 0.035567 |
2023-09-09 | 0.035567 |
2023-09-10 | 0.035462 |
2023-09-11 | 0.035147 |
2023-09-12 | 0.035074 |
2023-09-13 | 0.034983 |
2023-09-14 | 0.035135 |
2023-09-15 | 0.035163 |
2023-09-16 | 0.035251 |
2023-09-17 | 0.035375 |
2023-09-18 | 0.035125 |
2023-09-19 | 0.035111 |
2023-09-20 | 0.03513 |
2023-09-22 | 0.035004 |
2023-09-23 | 0.035317 |
2023-09-24 | 0.035254 |
2023-09-25 | 0.035123 |
2023-09-26 | 0.035348 |
2023-09-27 | 0.035778 |
2023-09-28 | 0.035585 |
2023-09-29 | 0.035927 |
2023-09-30 | 0.035528 |
2023-10-01 | 0.035528 |
2023-10-02 | 0.035642 |
2023-10-03 | 0.035766 |
2023-10-04 | 0.035411 |
2023-10-05 | 0.035444 |
2023-10-06 | 0.035164 |
2023-10-07 | 0.035314 |
2023-10-08 | 0.035167 |
2023-10-09 | 0.035305 |
2023-10-10 | 0.035146 |
2023-10-11 | 0.035156 |
2023-10-12 | 0.03526 |
2023-10-13 | 0.035383 |
2023-10-14 | 0.03542 |
2023-10-15 | 0.035489 |
2023-10-16 | 0.03537 |
2023-10-17 | 0.035293 |
2023-10-18 | 0.035372 |
2023-10-19 | 0.03528 |
2023-10-20 | 0.035042 |
2023-10-21 | 0.035152 |
2023-10-22 | 0.03512 |
2023-10-23 | 0.034966 |
2023-10-24 | 0.035068 |
2023-10-25 | 0.035323 |
2023-10-26 | 0.035351 |
2023-10-27 | 0.035175 |
2023-10-28 | 0.035205 |
2023-10-29 | 0.035309 |
2023-10-30 | 0.035126 |
2023-10-31 | 0.035017 |
2023-11-01 | 0.035134 |
2023-11-02 | 0.034884 |
2023-11-03 | 0.034424 |
2023-11-04 | 0.034453 |
2023-11-05 | 0.034452 |
2023-11-06 | 0.03448 |
2023-11-07 | 0.034525 |
2023-11-08 | 0.034407 |
2023-11-09 | 0.034364 |
2023-11-10 | 0.034418 |
2023-11-11 | 0.034335 |
2023-11-12 | 0.034334 |
2023-11-13 | 0.034242 |
2023-11-14 | 0.033805 |
2023-11-15 | 0.033709 |
2023-11-16 | 0.033587 |
2023-11-17 | 0.033603 |
2023-11-18 | 0.033568 |
2023-11-19 | 0.033604 |
2023-11-20 | 0.033439 |
2023-11-21 | 0.033343 |
2023-11-22 | 0.033333 |
2023-11-23 | 0.033137 |
2023-11-24 | 0.032864 |
2023-11-25 | 0.032813 |
2023-11-26 | 0.032812 |
2023-11-27 | 0.032978 |
2023-11-28 | 0.032754 |
2023-11-29 | 0.03287 |
2023-11-30 | 0.032744 |
2023-12-01 | 0.032825 |
2023-12-02 | 0.032708 |
2023-12-03 | 0.032729 |
2023-12-04 | 0.033008 |
2023-12-05 | 0.03294 |
2023-12-06 | 0.03302 |
2023-12-07 | 0.033174 |
2023-12-08 | 0.033224 |
2023-12-09 | 0.033173 |
2023-12-10 | 0.033173 |
2023-12-11 | 0.033255 |
2023-12-12 | 0.033339 |
2023-12-13 | 0.03333 |
2023-12-14 | 0.033132 |
2023-12-15 | 0.033379 |
2023-12-16 | 0.033047 |
2023-12-17 | 0.033143 |
2023-12-18 | 0.033185 |
2023-12-19 | 0.032977 |
2023-12-20 | 0.032984 |
2023-12-21 | 0.033054 |
2023-12-22 | 0.033136 |
2023-12-23 | 0.033005 |
2023-12-24 | 0.033002 |
2023-12-25 | 0.03311 |
2023-12-26 | 0.033105 |
2023-12-27 | 0.032717 |
2023-12-28 | 0.032874 |
2023-12-29 | 0.033003 |
2023-12-30 | 0.033038 |
2023-12-31 | 0.03304 |
2024-01-01 | 0.033047 |
2024-01-02 | 0.033316 |
2024-01-03 | 0.033315 |
2024-01-04 | 0.033377 |
2024-01-05 | 0.03345 |
2024-01-06 | 0.033528 |
2024-01-07 | 0.033549 |
2024-01-08 | 0.033426 |
2024-01-09 | 0.033465 |
2024-01-10 | 0.033359 |
2024-01-11 | 0.033263 |
2024-01-12 | 0.033166 |
2024-01-13 | 0.033234 |
2024-01-14 | 0.033227 |
2024-01-15 | 0.033328 |
2024-01-16 | 0.033414 |
2024-01-17 | 0.033503 |
2024-01-18 | 0.033486 |
2024-01-19 | 0.033414 |
2024-01-20 | 0.033432 |
2024-01-21 | 0.033427 |
2024-01-22 | 0.033478 |
2024-01-23 | 0.033575 |
2024-01-24 | 0.033424 |
2024-01-25 | 0.033575 |
2024-01-26 | 0.033549 |
2024-01-27 | 0.033531 |
2024-01-28 | 0.033534 |
2024-01-29 | 0.033741 |
2024-01-30 | 0.033612 |
2024-01-31 | 0.033591 |
2024-02-01 | 0.033711 |
2024-02-02 | 0.033726 |
2024-02-03 | 0.033808 |
2024-02-04 | 0.033809 |
2024-02-05 | 0.033986 |
2024-02-06 | 0.033958 |
2024-02-07 | 0.033881 |
2024-02-08 | 0.033867 |
2024-02-09 | 0.033784 |
2024-02-10 | 0.033769 |
2024-02-11 | 0.03377 |
2024-02-12 | 0.033773 |
2024-02-13 | 0.033878 |
2024-02-14 | 0.033973 |
2024-02-15 | 0.033785 |
2024-02-16 | 0.03374 |
2024-02-17 | 0.033693 |
2024-02-18 | 0.033696 |
2024-02-19 | 0.033729 |
2024-02-20 | 0.033592 |
2024-02-21 | 0.033516 |
2024-02-22 | 0.033564 |
2024-02-23 | 0.033545 |
2024-02-24 | 0.033511 |
2024-02-25 | 0.033511 |
2024-02-26 | 0.033452 |
2024-02-27 | 0.033416 |
2024-02-28 | 0.033582 |
2024-04-01 | 0.033375 |
2024-04-02 | 0.033321 |
2024-04-03 | 0.033067 |
2024-04-04 | 0.032994 |
2024-04-05 | 0.033061 |
2024-04-06 | 0.033008 |
2024-04-07 | 0.033014 |
2024-04-08 | 0.032918 |
2024-04-09 | 0.032791 |
2024-04-10 | 0.032907 |
2024-04-11 | 0.033063 |
2024-04-12 | 0.033171 |
2024-04-13 | 0.033179 |
2024-04-14 | 0.033177 |
2024-04-15 | 0.032956 |
2024-04-16 | 0.033204 |
2024-04-17 | 0.033287 |
2024-04-18 | 0.033193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明