1BHD = 665.839920YER
1巴林第纳尔 = 665.839920也门里亚尔
按当前汇率,1巴林第纳尔可兑换665.839920也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对也门里亚尔汇率价格为中间价参考值,各银行巴林第纳尔兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 665.835322 |
日期 | 汇率 |
---|---|
2023-03-28 | 662.456831 |
2023-03-29 | 663.21574 |
2023-03-30 | 663.942629 |
2023-03-31 | 664.581876 |
2023-04-01 | 663.713145 |
2023-04-02 | 663.57302 |
2023-04-03 | 663.942013 |
2023-04-04 | 662.606233 |
2023-04-05 | 663.145019 |
2023-04-06 | 662.16919 |
2023-04-07 | 663.672105 |
2023-04-08 | 663.359133 |
2023-04-09 | 666.95536 |
2023-04-10 | 660.922666 |
2023-04-11 | 662.274163 |
2023-04-12 | 662.819639 |
2023-04-13 | 662.697978 |
2023-04-14 | 662.642444 |
2023-04-15 | 666.969257 |
2023-04-16 | 665.092012 |
2023-04-17 | 662.990143 |
2023-04-18 | 662.567833 |
2023-04-19 | 662.347614 |
2023-04-20 | 663.029889 |
2023-04-21 | 664.285525 |
2023-04-22 | 663.280968 |
2023-04-23 | 663.93862 |
2023-04-24 | 663.095305 |
2023-04-25 | 663.669614 |
2023-04-26 | 664.104771 |
2023-04-27 | 662.411922 |
2023-04-28 | 663.419526 |
2023-04-29 | 663.645842 |
2023-04-30 | 669.114584 |
2023-05-01 | 664.365978 |
2023-05-02 | 663.213007 |
2023-05-03 | 664.016901 |
2023-05-04 | 663.743521 |
2023-05-05 | 662.974738 |
2023-05-06 | 663.24623 |
2023-05-07 | 663.641375 |
2023-05-08 | 662.260457 |
2023-05-09 | 663.962911 |
2023-05-10 | 663.810157 |
2023-05-11 | 663.009941 |
2023-05-12 | 664.20296 |
2023-05-13 | 663.455318 |
2023-05-14 | 667.779537 |
2023-05-15 | 663.882568 |
2023-05-16 | 662.510325 |
2023-05-17 | 663.053775 |
2023-05-18 | 663.566592 |
2023-05-19 | 664.284116 |
2023-05-20 | 664.45176 |
2023-05-21 | 664.660679 |
2023-05-22 | 662.665205 |
2023-05-23 | 662.554843 |
2023-05-24 | 662.151167 |
2023-05-25 | 663.916534 |
2023-05-26 | 663.517225 |
2023-05-27 | 663.428242 |
2023-05-28 | 662.887544 |
2023-05-29 | 663.366487 |
2023-05-30 | 662.167566 |
2023-05-31 | 663.774051 |
2023-06-01 | 662.8341 |
2023-06-02 | 664.534279 |
2023-06-03 | 663.956359 |
2023-06-04 | 663.782371 |
2023-06-05 | 662.907669 |
2023-06-06 | 663.489957 |
2023-06-07 | 663.363535 |
2023-06-08 | 661.970138 |
2023-06-09 | 663.632471 |
2023-06-10 | 664.175631 |
2023-06-11 | 663.148906 |
2023-06-12 | 662.528006 |
2023-06-13 | 662.393622 |
2023-06-14 | 663.203861 |
2023-06-15 | 663.154749 |
2023-06-16 | 665.413487 |
2023-06-17 | 664.199743 |
2023-06-18 | 664.472782 |
2023-06-19 | 662.986564 |
2023-06-20 | 662.894817 |
2023-06-21 | 663.356582 |
2023-06-22 | 662.590284 |
2023-06-23 | 664.324749 |
2023-06-24 | 665.867642 |
2023-06-25 | 665.570634 |
2023-06-26 | 663.235809 |
2023-06-27 | 663.023862 |
2023-06-28 | 663.908416 |
2023-06-29 | 662.867006 |
2023-06-30 | 663.777452 |
2023-07-01 | 663.531603 |
2023-07-02 | 667.370659 |
2023-07-03 | 663.230997 |
2023-07-04 | 664.24016 |
2023-07-05 | 663.074675 |
2023-07-06 | 662.119717 |
2023-07-07 | 663.785155 |
2023-07-08 | 664.238806 |
2023-07-09 | 666.501875 |
2023-07-10 | 662.139306 |
2023-07-11 | 663.6082 |
2023-07-12 | 662.575505 |
2023-07-13 | 663.990754 |
2023-07-14 | 665.072497 |
2023-07-15 | 663.825764 |
2023-07-16 | 663.421015 |
2023-07-17 | 662.207602 |
2023-07-18 | 663.35966 |
2023-07-19 | 663.324974 |
2023-07-20 | 662.052112 |
2023-07-21 | 664.236425 |
2023-07-22 | 663.819687 |
2023-07-23 | 663.695242 |
2023-07-24 | 662.457121 |
2023-07-25 | 663.002251 |
2023-07-26 | 662.278277 |
2023-07-27 | 663.023631 |
2023-07-28 | 662.586918 |
2023-07-29 | 662.65791 |
2023-07-30 | 665.684332 |
2023-07-31 | 663.151684 |
2023-08-01 | 663.791469 |
2023-08-02 | 663.006432 |
2023-08-03 | 663.29615 |
2023-08-04 | 663.173122 |
2023-08-05 | 662.40643 |
2023-08-06 | 662.956306 |
2023-08-07 | 662.92855 |
2023-08-08 | 663.276945 |
2023-08-09 | 662.16973 |
2023-08-10 | 663.232007 |
2023-08-11 | 662.399712 |
2023-08-12 | 662.739037 |
2023-08-13 | 660.445027 |
2023-08-14 | 663.581398 |
2023-08-15 | 663.160912 |
2023-08-16 | 663.083397 |
2023-08-17 | 663.253886 |
2023-08-18 | 662.435872 |
2023-08-19 | 662.360787 |
2023-08-20 | 665.263284 |
2023-08-21 | 663.283332 |
2023-08-22 | 663.754852 |
2023-08-23 | 662.688427 |
2023-08-24 | 663.657242 |
2023-08-25 | 662.79481 |
2023-08-26 | 662.553372 |
2023-08-27 | 662.854641 |
2023-08-28 | 663.548743 |
2023-08-29 | 664.09095 |
2023-08-30 | 662.30821 |
2023-08-31 | 662.354404 |
2023-09-01 | 662.731638 |
2023-09-02 | 661.718018 |
2023-09-03 | 664.469532 |
2023-09-04 | 662.984782 |
2023-09-05 | 664.068269 |
2023-09-06 | 664.08247 |
2023-09-07 | 664.041154 |
2023-09-08 | 663.363136 |
2023-09-09 | 662.449756 |
2023-09-10 | 664.521929 |
2023-09-11 | 663.385024 |
2023-09-12 | 663.75944 |
2023-09-13 | 662.136214 |
2023-09-14 | 663.313169 |
2023-09-15 | 663.679826 |
2023-09-16 | 662.85701 |
2023-09-17 | 662.849375 |
2023-09-18 | 663.652217 |
2023-09-19 | 662.645128 |
2023-09-20 | 662.033534 |
2023-09-22 | 663.605883 |
2023-09-23 | 663.169014 |
2023-09-24 | 665.074402 |
2023-09-25 | 663.314798 |
2023-09-26 | 662.802318 |
2023-09-27 | 665.818338 |
2023-09-28 | 665.729128 |
2023-09-29 | 665.91288 |
2023-09-30 | 665.544301 |
2023-10-01 | 665.544301 |
2023-10-02 | 665.739782 |
2023-10-03 | 665.784891 |
2023-10-04 | 665.827678 |
2023-10-05 | 665.934795 |
2023-10-06 | 665.859239 |
2023-10-07 | 665.545125 |
2023-10-08 | 665.554218 |
2023-10-09 | 665.547013 |
2023-10-10 | 665.800907 |
2023-10-11 | 665.938327 |
2023-10-12 | 665.870508 |
2023-10-13 | 665.940106 |
2023-10-14 | 665.553258 |
2023-10-15 | 665.949894 |
2023-10-16 | 665.815176 |
2023-10-17 | 665.628061 |
2023-10-18 | 665.661032 |
2023-10-19 | 665.948479 |
2023-10-20 | 665.631819 |
2023-10-21 | 665.459152 |
2023-10-22 | 665.617875 |
2023-10-23 | 665.797612 |
2023-10-24 | 665.80771 |
2023-10-25 | 665.936351 |
2023-10-26 | 665.513138 |
2023-10-27 | 665.924646 |
2023-10-28 | 665.508463 |
2023-10-29 | 665.925173 |
2023-10-30 | 665.978343 |
2023-10-31 | 665.385981 |
2023-11-01 | 665.83513 |
2023-11-02 | 665.803915 |
2023-11-03 | 665.456144 |
2023-11-04 | 665.531798 |
2023-11-05 | 665.490886 |
2023-11-06 | 665.812654 |
2023-11-07 | 665.840737 |
2023-11-08 | 665.433255 |
2023-11-09 | 665.644122 |
2023-11-10 | 665.812157 |
2023-11-11 | 665.464324 |
2023-11-12 | 665.508596 |
2023-11-13 | 665.432059 |
2023-11-14 | 665.682184 |
2023-11-15 | 665.801689 |
2023-11-16 | 665.289992 |
2023-11-17 | 665.69792 |
2023-11-18 | 665.578245 |
2023-11-19 | 665.550569 |
2023-11-20 | 665.316399 |
2023-11-21 | 665.521731 |
2023-11-22 | 665.602274 |
2023-11-23 | 665.600072 |
2023-11-24 | 665.608426 |
2023-11-25 | 665.526947 |
2023-11-26 | 665.557021 |
2023-11-27 | 665.386029 |
2023-11-28 | 665.378362 |
2023-11-29 | 665.725231 |
2023-11-30 | 665.764604 |
2023-12-01 | 665.676822 |
2023-12-02 | 665.536412 |
2023-12-03 | 665.556226 |
2023-12-04 | 665.695146 |
2023-12-05 | 665.589883 |
2023-12-06 | 665.82291 |
2023-12-07 | 665.772686 |
2023-12-08 | 665.503864 |
2023-12-09 | 665.505271 |
2023-12-10 | 665.526223 |
2023-12-11 | 665.601997 |
2023-12-12 | 665.49579 |
2023-12-13 | 665.341125 |
2023-12-14 | 665.571955 |
2023-12-15 | 665.678715 |
2023-12-16 | 665.640476 |
2023-12-17 | 665.556074 |
2023-12-18 | 665.748739 |
2023-12-19 | 665.787801 |
2023-12-20 | 665.74558 |
2023-12-21 | 665.754761 |
2023-12-22 | 665.890777 |
2023-12-23 | 665.344255 |
2023-12-24 | 665.537896 |
2023-12-25 | 665.640016 |
2023-12-26 | 665.617553 |
2023-12-27 | 665.829588 |
2023-12-28 | 665.416718 |
2023-12-29 | 665.570242 |
2023-12-30 | 665.456314 |
2023-12-31 | 665.556739 |
2024-01-01 | 665.462612 |
2024-01-02 | 665.470968 |
2024-01-03 | 665.442476 |
2024-01-04 | 665.396043 |
2024-01-05 | 665.533971 |
2024-01-06 | 665.539628 |
2024-01-07 | 665.518287 |
2024-01-08 | 665.548848 |
2024-01-09 | 665.653686 |
2024-01-10 | 665.411755 |
2024-01-11 | 665.706758 |
2024-01-12 | 665.840364 |
2024-01-13 | 665.513973 |
2024-01-14 | 665.524266 |
2024-01-15 | 665.376949 |
2024-01-16 | 665.336944 |
2024-01-17 | 665.775128 |
2024-01-18 | 665.459207 |
2024-01-19 | 665.766625 |
2024-01-20 | 665.57362 |
2024-01-21 | 665.556606 |
2024-01-22 | 665.755215 |
2024-01-23 | 665.412644 |
2024-01-24 | 665.772939 |
2024-01-25 | 665.368601 |
2024-01-26 | 665.713793 |
2024-01-27 | 665.52812 |
2024-01-28 | 665.557016 |
2024-01-29 | 665.469625 |
2024-01-30 | 665.490883 |
2024-01-31 | 665.382396 |
2024-02-01 | 665.465755 |
2024-02-02 | 665.761234 |
2024-02-03 | 665.504707 |
2024-02-04 | 665.555726 |
2024-02-05 | 665.733495 |
2024-02-06 | 665.740101 |
2024-02-07 | 665.400795 |
2024-02-08 | 665.379636 |
2024-02-09 | 665.77642 |
2024-02-10 | 665.409981 |
2024-02-11 | 665.554785 |
2024-02-12 | 665.721715 |
2024-02-13 | 665.779779 |
2024-02-14 | 665.375553 |
2024-02-15 | 665.771859 |
2024-02-16 | 665.743152 |
2024-02-17 | 665.523939 |
2024-02-18 | 665.517473 |
2024-02-19 | 665.515896 |
2024-02-20 | 665.356372 |
2024-02-21 | 665.783343 |
2024-02-22 | 665.745527 |
2024-02-23 | 665.837545 |
2024-02-24 | 665.51441 |
2024-02-25 | 665.553319 |
2024-02-26 | 665.747064 |
2024-02-27 | 665.829654 |
2024-02-28 | 665.835322 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明