1BHD = 297.733590XPF
1巴林第纳尔 = 297.733590太平洋法郎
按当前汇率,1巴林第纳尔可兑换297.733590太平洋法郎
汇率更新时间:2024-04-20 12:01
声明与提示:巴林第纳尔对太平洋法郎汇率价格为中间价参考值,各银行巴林第纳尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 295.767548 |
2024-04-02 | 294.701699 |
2024-04-03 | 292.828426 |
2024-04-04 | 292.10441 |
2024-04-05 | 292.739056 |
2024-04-06 | 292.748426 |
2024-04-07 | 292.834104 |
2024-04-08 | 292.453787 |
2024-04-09 | 292.352492 |
2024-04-10 | 295.624428 |
2024-04-11 | 296.066266 |
2024-04-12 | 298.012247 |
2024-04-13 | 298.01566 |
2024-04-14 | 298.032598 |
2024-04-15 | 298.171862 |
2024-04-16 | 298.573497 |
2024-04-17 | 298.167088 |
2024-04-18 | 297.720763 |
2024-04-19 | 297.873247 |
日期 | 汇率 |
---|---|
2023-04-20 | 288.13444 |
2023-04-21 | 285.350176 |
2023-04-22 | 284.92036 |
2023-04-23 | 287.902269 |
2023-04-24 | 286.063151 |
2023-04-25 | 288.158651 |
2023-04-26 | 286.737118 |
2023-04-27 | 286.281173 |
2023-04-28 | 284.193146 |
2023-04-29 | 284.282634 |
2023-04-30 | 289.642919 |
2023-05-01 | 288.626942 |
2023-05-02 | 287.344489 |
2023-05-03 | 286.037376 |
2023-05-04 | 287.121017 |
2023-05-05 | 283.534872 |
2023-05-06 | 282.004954 |
2023-05-07 | 287.156734 |
2023-05-08 | 286.938222 |
2023-05-09 | 288.681833 |
2023-05-10 | 288.063707 |
2023-05-11 | 289.497302 |
2023-05-12 | 289.404438 |
2023-05-13 | 289.138437 |
2023-05-14 | 293.364349 |
2023-05-15 | 290.964762 |
2023-05-16 | 290.74451 |
2023-05-17 | 291.666812 |
2023-05-18 | 293.514881 |
2023-05-19 | 292.685094 |
2023-05-20 | 292.840975 |
2023-05-21 | 292.941351 |
2023-05-22 | 292.178311 |
2023-05-23 | 293.229041 |
2023-05-24 | 293.445053 |
2023-05-25 | 295.028531 |
2023-05-26 | 294.719888 |
2023-05-27 | 294.679851 |
2023-05-28 | 294.753593 |
2023-05-29 | 295.243675 |
2023-05-30 | 294.111339 |
2023-05-31 | 295.884998 |
2023-06-01 | 293.483746 |
2023-06-02 | 295.661997 |
2023-06-03 | 295.405864 |
2023-06-04 | 295.665913 |
2023-06-05 | 294.994506 |
2023-06-06 | 295.701881 |
2023-06-07 | 295.528248 |
2023-06-08 | 292.663009 |
2023-06-09 | 294.285962 |
2023-06-10 | 294.403279 |
2023-06-11 | 294.182081 |
2023-06-12 | 293.457963 |
2023-06-13 | 292.543485 |
2023-06-14 | 291.829689 |
2023-06-15 | 288.760154 |
2023-06-16 | 289.486681 |
2023-06-17 | 288.95931 |
2023-06-18 | 289.441177 |
2023-06-19 | 289.329331 |
2023-06-20 | 289.361581 |
2023-06-21 | 287.756044 |
2023-06-22 | 288.333524 |
2023-06-23 | 290.075292 |
2023-06-24 | 290.747774 |
2023-06-25 | 290.879174 |
2023-06-26 | 289.796706 |
2023-06-27 | 288.483419 |
2023-06-28 | 289.959177 |
2023-06-29 | 290.793279 |
2023-06-30 | 289.836109 |
2023-07-01 | 289.728617 |
2023-07-02 | 291.579168 |
2023-07-03 | 289.742276 |
2023-07-04 | 290.972986 |
2023-07-05 | 291.220825 |
2023-07-06 | 289.771829 |
2023-07-07 | 288.449452 |
2023-07-08 | 288.619801 |
2023-07-09 | 289.693307 |
2023-07-10 | 286.943428 |
2023-07-11 | 287.243941 |
2023-07-12 | 283.6915 |
2023-07-13 | 281.963659 |
2023-07-14 | 281.953611 |
2023-07-15 | 281.599753 |
2023-07-16 | 281.781719 |
2023-07-17 | 280.98569 |
2023-07-18 | 281.577361 |
2023-07-19 | 282.276239 |
2023-07-20 | 283.457374 |
2023-07-21 | 284.401051 |
2023-07-22 | 284.332195 |
2023-07-23 | 284.295437 |
2023-07-24 | 285.493131 |
2023-07-25 | 286.017849 |
2023-07-26 | 284.837904 |
2023-07-27 | 287.810109 |
2023-07-28 | 286.30072 |
2023-07-29 | 286.331461 |
2023-07-30 | 287.750499 |
2023-07-31 | 287.385715 |
2023-08-01 | 287.375606 |
2023-08-02 | 288.754326 |
2023-08-03 | 288.742806 |
2023-08-04 | 286.695668 |
2023-08-05 | 286.365601 |
2023-08-06 | 287.136227 |
2023-08-07 | 287.218456 |
2023-08-08 | 288.673782 |
2023-08-09 | 287.671558 |
2023-08-10 | 287.998838 |
2023-08-11 | 288.311677 |
2023-08-12 | 288.459708 |
2023-08-13 | 287.836302 |
2023-08-14 | 289.992582 |
2023-08-15 | 289.919962 |
2023-08-16 | 290.574304 |
2023-08-17 | 290.725102 |
2023-08-18 | 289.965926 |
2023-08-19 | 289.931714 |
2023-08-20 | 291.607457 |
2023-08-21 | 290.21747 |
2023-08-22 | 291.641988 |
2023-08-23 | 290.73226 |
2023-08-24 | 292.711273 |
2023-08-25 | 292.663771 |
2023-08-26 | 292.5569 |
2023-08-27 | 292.787731 |
2023-08-28 | 292.294115 |
2023-08-29 | 290.967599 |
2023-08-30 | 289.027511 |
2023-08-31 | 291.322005 |
2023-09-01 | 292.960622 |
2023-09-02 | 292.512261 |
2023-09-03 | 293.70076 |
2023-09-04 | 292.82697 |
2023-09-05 | 295.10165 |
2023-09-06 | 295.121679 |
2023-09-07 | 295.849258 |
2023-09-08 | 295.255653 |
2023-09-09 | 294.849386 |
2023-09-10 | 295.648412 |
2023-09-11 | 294.143867 |
2023-09-12 | 294.177064 |
2023-09-13 | 294.044346 |
2023-09-14 | 297.086195 |
2023-09-15 | 296.500449 |
2023-09-16 | 296.131999 |
2023-09-17 | 296.308359 |
2023-09-18 | 295.876753 |
2023-09-19 | 295.65414 |
2023-09-20 | 296.125667 |
2023-09-22 | 296.655416 |
2023-09-23 | 296.458754 |
2023-09-24 | 297.721731 |
2023-09-25 | 298.419371 |
2023-09-26 | 298.824613 |
2023-09-27 | 302.132138 |
2023-09-28 | 299.993247 |
2023-09-29 | 299.737676 |
2023-09-30 | 299.746601 |
2023-10-01 | 299.746601 |
2023-10-02 | 303.12188 |
2023-10-03 | 303.392255 |
2023-10-04 | 301.469316 |
2023-10-05 | 301.030348 |
2023-10-06 | 299.730678 |
2023-10-07 | 299.580814 |
2023-10-08 | 300.726056 |
2023-10-09 | 300.297926 |
2023-10-10 | 299.213282 |
2023-10-11 | 298.75363 |
2023-10-12 | 301.02729 |
2023-10-13 | 301.872588 |
2023-10-14 | 301.790061 |
2023-10-15 | 301.600487 |
2023-10-16 | 300.768394 |
2023-10-17 | 300.099838 |
2023-10-18 | 301.284035 |
2023-10-19 | 300.091157 |
2023-10-20 | 299.333939 |
2023-10-21 | 299.444093 |
2023-10-22 | 300.037282 |
2023-10-23 | 297.086487 |
2023-10-24 | 299.331987 |
2023-10-25 | 300.94463 |
2023-10-26 | 300.450093 |
2023-10-27 | 300.385859 |
2023-10-28 | 300.271165 |
2023-10-29 | 300.537957 |
2023-10-30 | 299.561253 |
2023-10-31 | 300.179423 |
2023-11-01 | 299.448785 |
2023-11-02 | 298.858481 |
2023-11-03 | 295.674404 |
2023-11-04 | 295.723907 |
2023-11-05 | 295.867811 |
2023-11-06 | 295.41787 |
2023-11-07 | 296.987625 |
2023-11-08 | 296.443604 |
2023-11-09 | 296.200585 |
2023-11-10 | 297.425723 |
2023-11-11 | 296.688106 |
2023-11-12 | 296.966226 |
2023-11-13 | 296.898157 |
2023-11-14 | 292.890431 |
2023-11-15 | 292.131505 |
2023-11-16 | 291.799314 |
2023-11-17 | 291.501418 |
2023-11-18 | 290.86137 |
2023-11-19 | 291.429596 |
2023-11-20 | 290.158713 |
2023-11-21 | 290.284561 |
2023-11-22 | 292.086386 |
2023-11-23 | 290.904497 |
2023-11-24 | 290.106189 |
2023-11-25 | 290.047606 |
2023-11-26 | 290.322457 |
2023-11-27 | 290.319074 |
2023-11-28 | 288.981061 |
2023-11-29 | 289.173253 |
2023-11-30 | 290.920524 |
2023-12-01 | 292.81408 |
2023-12-02 | 291.673654 |
2023-12-03 | 291.76004 |
2023-12-04 | 293.517162 |
2023-12-05 | 293.692452 |
2023-12-06 | 294.154864 |
2023-12-07 | 294.355202 |
2023-12-08 | 294.711766 |
2023-12-09 | 294.737207 |
2023-12-10 | 294.71242 |
2023-12-11 | 295.398848 |
2023-12-12 | 294.384343 |
2023-12-13 | 294.047572 |
2023-12-14 | 288.665654 |
2023-12-15 | 290.787061 |
2023-12-16 | 290.813886 |
2023-12-17 | 290.645157 |
2023-12-18 | 290.771356 |
2023-12-19 | 288.883503 |
2023-12-20 | 289.318766 |
2023-12-21 | 288.743814 |
2023-12-22 | 288.217934 |
2023-12-23 | 288.078144 |
2023-12-24 | 288.423205 |
2023-12-25 | 287.746505 |
2023-12-26 | 287.834965 |
2023-12-27 | 285.764439 |
2023-12-28 | 285.772886 |
2023-12-29 | 287.313444 |
2023-12-30 | 287.342072 |
2023-12-31 | 287.446779 |
2024-01-01 | 287.231726 |
2024-01-02 | 289.989987 |
2024-01-03 | 291.057149 |
2024-01-04 | 289.69179 |
2024-01-05 | 289.097239 |
2024-01-06 | 289.831098 |
2024-01-07 | 290.157473 |
2024-01-08 | 289.308301 |
2024-01-09 | 290.63734 |
2024-01-10 | 289.355418 |
2024-01-11 | 289.968181 |
2024-01-12 | 289.447027 |
2024-01-13 | 289.645809 |
2024-01-14 | 290.022231 |
2024-01-15 | 289.833979 |
2024-01-16 | 291.529763 |
2024-01-17 | 292.553742 |
2024-01-18 | 292.487604 |
2024-01-19 | 291.64241 |
2024-01-20 | 291.050277 |
2024-01-21 | 291.516755 |
2024-01-22 | 291.601556 |
2024-01-23 | 292.988322 |
2024-01-24 | 291.136441 |
2024-01-25 | 293.046936 |
2024-01-26 | 292.156633 |
2024-01-27 | 292.28633 |
2024-01-28 | 292.300856 |
2024-01-29 | 293.885128 |
2024-01-30 | 292.878614 |
2024-01-31 | 292.220476 |
2024-02-01 | 293.066122 |
2024-02-02 | 293.842572 |
2024-02-03 | 293.909407 |
2024-02-04 | 292.835231 |
2024-02-05 | 295.906941 |
2024-02-06 | 295.400729 |
2024-02-07 | 295.010529 |
2024-02-08 | 294.896277 |
2024-02-09 | 294.247362 |
2024-02-10 | 294.301402 |
2024-02-11 | 294.405247 |
2024-02-12 | 294.741564 |
2024-02-13 | 296.157471 |
2024-02-14 | 296.008032 |
2024-02-15 | 294.896769 |
2024-02-16 | 294.628085 |
2024-02-17 | 294.50813 |
2024-02-18 | 294.536918 |
2024-02-19 | 294.750074 |
2024-02-20 | 293.247045 |
2024-02-21 | 293.705277 |
2024-02-22 | 293.580774 |
2024-02-23 | 293.29388 |
2024-02-24 | 293.175064 |
2024-02-25 | 292.865141 |
2024-02-26 | 292.489872 |
2024-02-27 | 292.531144 |
2024-02-28 | 292.958481 |
2024-04-01 | 295.767548 |
2024-04-02 | 294.701699 |
2024-04-03 | 292.828426 |
2024-04-04 | 292.10441 |
2024-04-05 | 292.739056 |
2024-04-06 | 292.748426 |
2024-04-07 | 292.834104 |
2024-04-08 | 292.453787 |
2024-04-09 | 292.352492 |
2024-04-10 | 295.624428 |
2024-04-11 | 296.066266 |
2024-04-12 | 298.012247 |
2024-04-13 | 298.01566 |
2024-04-14 | 298.032598 |
2024-04-15 | 298.171862 |
2024-04-16 | 298.573497 |
2024-04-17 | 298.167088 |
2024-04-18 | 297.720763 |
2024-04-19 | 297.873247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明