1BHD = 1636.212521XOF
1巴林第纳尔 = 1636.212521非洲金融共同体法郎(西非法郎)
按当前汇率,1巴林第纳尔可兑换1636.212521非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 06:01
非洲金融共同体法郎(西非法郎)对巴林第纳尔汇率 巴林第纳尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:巴林第纳尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行巴林第纳尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1625.810447 |
2024-04-02 | 1619.951569 |
2024-04-03 | 1609.65433 |
2024-04-04 | 1605.674479 |
2024-04-05 | 1609.163066 |
2024-04-06 | 1609.21458 |
2024-04-07 | 1609.685548 |
2024-04-08 | 1607.594973 |
2024-04-09 | 1607.038157 |
2024-04-10 | 1625.023737 |
2024-04-11 | 1627.452484 |
2024-04-12 | 1638.149386 |
2024-04-13 | 1638.168144 |
2024-04-14 | 1638.26125 |
2024-04-15 | 1639.026774 |
2024-04-16 | 1641.234527 |
2024-04-17 | 1639.000524 |
2024-04-18 | 1636.547122 |
2024-04-19 | 1637.385309 |
日期 | 汇率 |
---|---|
2023-04-20 | 1583.839285 |
2023-04-21 | 1568.540667 |
2023-04-22 | 1566.170132 |
2023-04-23 | 1582.560135 |
2023-04-24 | 1572.454133 |
2023-04-25 | 1583.97932 |
2023-04-26 | 1576.158916 |
2023-04-27 | 1573.65884 |
2023-04-28 | 1562.17442 |
2023-04-29 | 1562.664885 |
2023-04-30 | 1592.132897 |
2023-05-01 | 1586.552773 |
2023-05-02 | 1579.494601 |
2023-05-03 | 1572.309856 |
2023-05-04 | 1578.27839 |
2023-05-05 | 1558.561058 |
2023-05-06 | 1550.144874 |
2023-05-07 | 1578.465477 |
2023-05-08 | 1577.273266 |
2023-05-09 | 1586.853048 |
2023-05-10 | 1583.453168 |
2023-05-11 | 1591.339148 |
2023-05-12 | 1590.820218 |
2023-05-13 | 1589.358567 |
2023-05-14 | 1612.589446 |
2023-05-15 | 1599.400096 |
2023-05-16 | 1598.192475 |
2023-05-17 | 1603.264547 |
2023-05-18 | 1613.413076 |
2023-05-19 | 1608.858505 |
2023-05-20 | 1609.719961 |
2023-05-21 | 1610.26111 |
2023-05-22 | 1606.076 |
2023-05-23 | 1611.847698 |
2023-05-24 | 1613.03572 |
2023-05-25 | 1621.73846 |
2023-05-26 | 1620.04111 |
2023-05-27 | 1619.824208 |
2023-05-28 | 1620.227938 |
2023-05-29 | 1622.914862 |
2023-05-30 | 1616.702329 |
2023-05-31 | 1626.449544 |
2023-06-01 | 1613.249465 |
2023-06-02 | 1625.223008 |
2023-06-03 | 1623.807755 |
2023-06-04 | 1625.24457 |
2023-06-05 | 1621.547673 |
2023-06-06 | 1625.435746 |
2023-06-07 | 1624.483865 |
2023-06-08 | 1608.73457 |
2023-06-09 | 1617.657661 |
2023-06-10 | 1618.30666 |
2023-06-11 | 1617.088646 |
2023-06-12 | 1613.105936 |
2023-06-13 | 1608.078048 |
2023-06-14 | 1604.148629 |
2023-06-15 | 1587.284503 |
2023-06-16 | 1591.282155 |
2023-06-17 | 1588.375806 |
2023-06-18 | 1591.029636 |
2023-06-19 | 1590.411252 |
2023-06-20 | 1590.590543 |
2023-06-21 | 1581.763625 |
2023-06-22 | 1584.939874 |
2023-06-23 | 1594.510092 |
2023-06-24 | 1598.209711 |
2023-06-25 | 1598.933201 |
2023-06-26 | 1592.978523 |
2023-06-27 | 1585.76395 |
2023-06-28 | 1593.876667 |
2023-06-29 | 1598.453442 |
2023-06-30 | 1593.191279 |
2023-07-01 | 1592.604565 |
2023-07-02 | 1602.774127 |
2023-07-03 | 1592.680629 |
2023-07-04 | 1599.447885 |
2023-07-05 | 1600.806998 |
2023-07-06 | 1592.846936 |
2023-07-07 | 1585.574843 |
2023-07-08 | 1586.516514 |
2023-07-09 | 1592.40827 |
2023-07-10 | 1577.294211 |
2023-07-11 | 1578.950532 |
2023-07-12 | 1559.418743 |
2023-07-13 | 1549.927149 |
2023-07-14 | 1549.864051 |
2023-07-15 | 1547.926 |
2023-07-16 | 1548.920648 |
2023-07-17 | 1544.543188 |
2023-07-18 | 1547.793304 |
2023-07-19 | 1551.636288 |
2023-07-20 | 1558.132842 |
2023-07-21 | 1563.317686 |
2023-07-22 | 1562.936043 |
2023-07-23 | 1562.743137 |
2023-07-24 | 1569.329568 |
2023-07-25 | 1572.20576 |
2023-07-26 | 1565.72782 |
2023-07-27 | 1582.062659 |
2023-07-28 | 1573.759474 |
2023-07-29 | 1573.928129 |
2023-07-30 | 1581.726198 |
2023-07-31 | 1579.72954 |
2023-08-01 | 1579.673648 |
2023-08-02 | 1587.244117 |
2023-08-03 | 1587.188499 |
2023-08-04 | 1575.938384 |
2023-08-05 | 1574.11632 |
2023-08-06 | 1578.35099 |
2023-08-07 | 1578.803094 |
2023-08-08 | 1586.810391 |
2023-08-09 | 1581.298042 |
2023-08-10 | 1583.102306 |
2023-08-11 | 1584.817492 |
2023-08-12 | 1585.632991 |
2023-08-13 | 1582.198526 |
2023-08-14 | 1594.053539 |
2023-08-15 | 1593.6553 |
2023-08-16 | 1597.250094 |
2023-08-17 | 1598.083161 |
2023-08-18 | 1593.905497 |
2023-08-19 | 1593.725936 |
2023-08-20 | 1602.933293 |
2023-08-21 | 1595.290376 |
2023-08-22 | 1603.120986 |
2023-08-23 | 1598.121657 |
2023-08-24 | 1609.005003 |
2023-08-25 | 1608.738732 |
2023-08-26 | 1608.150222 |
2023-08-27 | 1609.423784 |
2023-08-28 | 1606.706105 |
2023-08-29 | 1599.418754 |
2023-08-30 | 1588.748629 |
2023-08-31 | 1601.362359 |
2023-09-01 | 1610.372247 |
2023-09-02 | 1607.910189 |
2023-09-03 | 1614.43391 |
2023-09-04 | 1609.634891 |
2023-09-05 | 1622.138039 |
2023-09-06 | 1622.248726 |
2023-09-07 | 1626.251015 |
2023-09-08 | 1622.985908 |
2023-09-09 | 1620.749733 |
2023-09-10 | 1625.151249 |
2023-09-11 | 1616.875423 |
2023-09-12 | 1617.053889 |
2023-09-13 | 1616.325834 |
2023-09-14 | 1633.052999 |
2023-09-15 | 1629.826476 |
2023-09-16 | 1627.808033 |
2023-09-17 | 1628.771817 |
2023-09-18 | 1626.406593 |
2023-09-19 | 1625.183117 |
2023-09-20 | 1627.766178 |
2023-09-22 | 1630.681283 |
2023-09-23 | 1629.601624 |
2023-09-24 | 1636.547516 |
2023-09-25 | 1640.377028 |
2023-09-26 | 1642.601358 |
2023-09-27 | 1660.796088 |
2023-09-28 | 1649.038787 |
2023-09-29 | 1647.633918 |
2023-09-30 | 1647.682979 |
2023-10-01 | 1647.682979 |
2023-10-02 | 1666.236628 |
2023-10-03 | 1667.722851 |
2023-10-04 | 1657.152609 |
2023-10-05 | 1654.739646 |
2023-10-06 | 1647.595457 |
2023-10-07 | 1646.77166 |
2023-10-08 | 1653.066965 |
2023-10-09 | 1650.713566 |
2023-10-10 | 1644.751375 |
2023-10-11 | 1642.224702 |
2023-10-12 | 1654.722827 |
2023-10-13 | 1659.369367 |
2023-10-14 | 1658.915723 |
2023-10-15 | 1657.873649 |
2023-10-16 | 1653.299702 |
2023-10-17 | 1649.624694 |
2023-10-18 | 1656.134128 |
2023-10-19 | 1649.576981 |
2023-10-20 | 1645.414609 |
2023-10-21 | 1646.02012 |
2023-10-22 | 1649.280835 |
2023-10-23 | 1633.060556 |
2023-10-24 | 1645.40388 |
2023-10-25 | 1654.26846 |
2023-10-26 | 1651.550024 |
2023-10-27 | 1651.196939 |
2023-10-28 | 1650.566468 |
2023-10-29 | 1652.033013 |
2023-10-30 | 1646.664144 |
2023-10-31 | 1650.062176 |
2023-11-01 | 1646.045918 |
2023-11-02 | 1642.801059 |
2023-11-03 | 1625.298441 |
2023-11-04 | 1625.570553 |
2023-11-05 | 1626.361585 |
2023-11-06 | 1623.888293 |
2023-11-07 | 1632.517122 |
2023-11-08 | 1629.526673 |
2023-11-09 | 1628.190819 |
2023-11-10 | 1634.925311 |
2023-11-11 | 1630.870686 |
2023-11-12 | 1632.399487 |
2023-11-13 | 1632.025319 |
2023-11-14 | 1609.995162 |
2023-11-15 | 1605.82341 |
2023-11-16 | 1603.997386 |
2023-11-17 | 1602.359872 |
2023-11-18 | 1598.841585 |
2023-11-19 | 1601.96508 |
2023-11-20 | 1594.979128 |
2023-11-21 | 1595.670915 |
2023-11-22 | 1605.575402 |
2023-11-23 | 1599.078657 |
2023-11-24 | 1594.690415 |
2023-11-25 | 1594.368388 |
2023-11-26 | 1595.879226 |
2023-11-27 | 1595.860633 |
2023-11-28 | 1588.505678 |
2023-11-29 | 1589.562144 |
2023-11-30 | 1599.166745 |
2023-12-01 | 1609.575479 |
2023-12-02 | 1603.306641 |
2023-12-03 | 1603.781497 |
2023-12-04 | 1613.440255 |
2023-12-05 | 1614.403811 |
2023-12-06 | 1616.94566 |
2023-12-07 | 1618.046896 |
2023-12-08 | 1620.006894 |
2023-12-09 | 1620.146753 |
2023-12-10 | 1620.010497 |
2023-12-11 | 1623.783742 |
2023-12-12 | 1618.207082 |
2023-12-13 | 1616.35588 |
2023-12-14 | 1586.771918 |
2023-12-15 | 1598.43312 |
2023-12-16 | 1598.580559 |
2023-12-17 | 1597.65308 |
2023-12-18 | 1598.34679 |
2023-12-19 | 1587.969407 |
2023-12-20 | 1590.362008 |
2023-12-21 | 1587.201545 |
2023-12-22 | 1584.310822 |
2023-12-23 | 1583.542415 |
2023-12-24 | 1585.439186 |
2023-12-25 | 1581.719426 |
2023-12-26 | 1582.205678 |
2023-12-27 | 1570.824154 |
2023-12-28 | 1570.870596 |
2023-12-29 | 1579.33892 |
2023-12-30 | 1579.496287 |
2023-12-31 | 1580.071856 |
2024-01-01 | 1578.889723 |
2024-01-02 | 1594.051652 |
2024-01-03 | 1599.917763 |
2024-01-04 | 1592.412489 |
2024-01-05 | 1589.144303 |
2024-01-06 | 1593.178263 |
2024-01-07 | 1594.972319 |
2024-01-08 | 1590.304481 |
2024-01-09 | 1597.610109 |
2024-01-10 | 1590.563481 |
2024-01-11 | 1593.93179 |
2024-01-12 | 1591.067048 |
2024-01-13 | 1592.159739 |
2024-01-14 | 1594.228902 |
2024-01-15 | 1593.19409 |
2024-01-16 | 1602.515686 |
2024-01-17 | 1608.144415 |
2024-01-18 | 1607.780854 |
2024-01-19 | 1603.134899 |
2024-01-20 | 1599.879989 |
2024-01-21 | 1602.444191 |
2024-01-22 | 1602.910322 |
2024-01-23 | 1610.533263 |
2024-01-24 | 1600.35363 |
2024-01-25 | 1610.855465 |
2024-01-26 | 1605.96154 |
2024-01-27 | 1606.674465 |
2024-01-28 | 1606.754316 |
2024-01-29 | 1615.462944 |
2024-01-30 | 1609.930215 |
2024-01-31 | 1606.312481 |
2024-02-01 | 1610.960934 |
2024-02-02 | 1615.229008 |
2024-02-03 | 1615.596391 |
2024-02-04 | 1609.691745 |
2024-02-05 | 1626.576689 |
2024-02-06 | 1623.79408 |
2024-02-07 | 1621.649176 |
2024-02-08 | 1621.021136 |
2024-02-09 | 1617.454109 |
2024-02-10 | 1617.751154 |
2024-02-11 | 1618.321997 |
2024-02-12 | 1620.170694 |
2024-02-13 | 1627.953822 |
2024-02-14 | 1627.132375 |
2024-02-15 | 1621.02384 |
2024-02-16 | 1619.546915 |
2024-02-17 | 1618.887529 |
2024-02-18 | 1619.045779 |
2024-02-19 | 1620.217473 |
2024-02-20 | 1611.955447 |
2024-02-21 | 1614.474306 |
2024-02-22 | 1613.789923 |
2024-02-23 | 1612.212902 |
2024-02-24 | 1611.559771 |
2024-02-25 | 1609.856146 |
2024-02-26 | 1607.793324 |
2024-02-27 | 1608.020202 |
2024-02-28 | 1610.369231 |
2024-04-01 | 1625.810447 |
2024-04-02 | 1619.951569 |
2024-04-03 | 1609.65433 |
2024-04-04 | 1605.674479 |
2024-04-05 | 1609.163066 |
2024-04-06 | 1609.21458 |
2024-04-07 | 1609.685548 |
2024-04-08 | 1607.594973 |
2024-04-09 | 1607.038157 |
2024-04-10 | 1625.023737 |
2024-04-11 | 1627.452484 |
2024-04-12 | 1638.149386 |
2024-04-13 | 1638.168144 |
2024-04-14 | 1638.26125 |
2024-04-15 | 1639.026774 |
2024-04-16 | 1641.234527 |
2024-04-17 | 1639.000524 |
2024-04-18 | 1636.547122 |
2024-04-19 | 1637.385309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明