1BHD = 2.003898XDR
1巴林第纳尔 = 2.003898特别提款权(国际货币基金)
按当前汇率,1巴林第纳尔可兑换2.003898特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对巴林第纳尔汇率 巴林第纳尔汇率 特别提款权(国际货币基金)汇率
声明与提示:巴林第纳尔对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行巴林第纳尔兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.975951 |
2023-03-30 | 1.978407 |
2023-03-31 | 1.974375 |
2023-04-01 | 1.971496 |
2023-04-02 | 1.973569 |
2023-04-03 | 1.974121 |
2023-04-04 | 1.972133 |
2023-04-05 | 1.971394 |
2023-04-06 | 1.966582 |
2023-04-07 | 1.970018 |
2023-04-08 | 1.967398 |
2023-04-09 | 1.96457 |
2023-04-10 | 1.961062 |
2023-04-11 | 1.963315 |
2023-04-12 | 1.966707 |
2023-04-13 | 1.967474 |
2023-04-14 | 1.961056 |
2023-04-15 | 1.965253 |
2023-04-16 | 1.958276 |
2023-04-17 | 1.958209 |
2023-04-18 | 1.965222 |
2023-04-19 | 1.963844 |
2023-04-20 | 1.969488 |
2023-04-21 | 1.967252 |
2023-04-22 | 1.962914 |
2023-04-23 | 1.966644 |
2023-04-24 | 1.95929 |
2023-04-25 | 1.965279 |
2023-04-26 | 1.969909 |
2023-04-27 | 1.961669 |
2023-04-28 | 1.963897 |
2023-04-29 | 1.963295 |
2023-04-30 | 1.952322 |
2023-05-01 | 1.963843 |
2023-05-02 | 1.963446 |
2023-05-03 | 1.973884 |
2023-05-04 | 1.964359 |
2023-05-05 | 1.959743 |
2023-05-06 | 1.960725 |
2023-05-07 | 1.962688 |
2023-05-08 | 1.959345 |
2023-05-09 | 1.963395 |
2023-05-10 | 1.969214 |
2023-05-11 | 1.96353 |
2023-05-12 | 1.971171 |
2023-05-13 | 1.959595 |
2023-05-14 | 1.973855 |
2023-05-15 | 1.974331 |
2023-05-16 | 1.969061 |
2023-05-17 | 1.972235 |
2023-05-18 | 1.970615 |
2023-05-19 | 1.973249 |
2023-05-20 | 1.970453 |
2023-05-21 | 1.970957 |
2023-05-22 | 1.983915 |
2023-05-23 | 1.981578 |
2023-05-24 | 1.980108 |
2023-05-25 | 1.98941 |
2023-05-26 | 1.981501 |
2023-05-27 | 1.982115 |
2023-05-28 | 1.983338 |
2023-05-29 | 1.990642 |
2023-05-30 | 1.988006 |
2023-05-31 | 1.99184 |
2023-06-01 | 1.989462 |
2023-06-02 | 1.995196 |
2023-06-03 | 1.994923 |
2023-06-04 | 2.000052 |
2023-06-05 | 1.98353 |
2023-06-06 | 1.988921 |
2023-06-07 | 1.988004 |
2023-06-08 | 1.990881 |
2023-06-09 | 1.993097 |
2023-06-10 | 1.994567 |
2023-06-11 | 1.990789 |
2023-06-12 | 1.988519 |
2023-06-13 | 1.989347 |
2023-06-14 | 1.989733 |
2023-06-15 | 1.990181 |
2023-06-16 | 1.992812 |
2023-06-17 | 1.990113 |
2023-06-18 | 1.987692 |
2023-06-19 | 1.978431 |
2023-06-20 | 1.976182 |
2023-06-21 | 1.97845 |
2023-06-22 | 1.974526 |
2023-06-23 | 1.979292 |
2023-06-24 | 1.985667 |
2023-06-25 | 1.971802 |
2023-06-26 | 1.988676 |
2023-06-27 | 1.9879 |
2023-06-28 | 1.991118 |
2023-06-29 | 1.987202 |
2023-06-30 | 1.991606 |
2023-07-01 | 1.989878 |
2023-07-02 | 1.987236 |
2023-07-03 | 1.992509 |
2023-07-04 | 1.997718 |
2023-07-05 | 1.993637 |
2023-07-06 | 1.989097 |
2023-07-07 | 1.990208 |
2023-07-08 | 1.990901 |
2023-07-09 | 1.982846 |
2023-07-10 | 1.984035 |
2023-07-11 | 1.992072 |
2023-07-12 | 1.974294 |
2023-07-13 | 1.975924 |
2023-07-14 | 1.978971 |
2023-07-15 | 1.971154 |
2023-07-16 | 1.969843 |
2023-07-17 | 1.955274 |
2023-07-18 | 1.957821 |
2023-07-19 | 1.95805 |
2023-07-20 | 1.952832 |
2023-07-21 | 1.961052 |
2023-07-22 | 1.957121 |
2023-07-23 | 1.957187 |
2023-07-24 | 1.964756 |
2023-07-25 | 1.969681 |
2023-07-26 | 1.968652 |
2023-07-27 | 1.968938 |
2023-07-28 | 1.961294 |
2023-07-29 | 1.956865 |
2023-07-30 | 1.963657 |
2023-07-31 | 1.976644 |
2023-08-01 | 1.97672 |
2023-08-02 | 1.976883 |
2023-08-03 | 1.973139 |
2023-08-04 | 1.972898 |
2023-08-05 | 1.957817 |
2023-08-06 | 1.959723 |
2023-08-07 | 1.979195 |
2023-08-08 | 1.983426 |
2023-08-09 | 1.979611 |
2023-08-10 | 1.98252 |
2023-08-11 | 1.982698 |
2023-08-12 | 1.987567 |
2023-08-13 | 1.984783 |
2023-08-14 | 1.986842 |
2023-08-15 | 1.987933 |
2023-08-16 | 1.987411 |
2023-08-17 | 1.987289 |
2023-08-18 | 1.983533 |
2023-08-19 | 1.979686 |
2023-08-20 | 1.987039 |
2023-08-21 | 1.993156 |
2023-08-22 | 1.994669 |
2023-08-23 | 1.991427 |
2023-08-24 | 1.994784 |
2023-08-25 | 1.990395 |
2023-08-26 | 1.992162 |
2023-08-27 | 1.993654 |
2023-08-28 | 2.000929 |
2023-08-29 | 2.001051 |
2023-08-30 | 1.997532 |
2023-08-31 | 1.996132 |
2023-09-01 | 1.99771 |
2023-09-02 | 1.995283 |
2023-09-03 | 2.003402 |
2023-09-04 | 1.996092 |
2023-09-05 | 1.999602 |
2023-09-06 | 1.995417 |
2023-09-07 | 1.995178 |
2023-09-08 | 1.993053 |
2023-09-09 | 1.990155 |
2023-09-10 | 1.993634 |
2023-09-11 | 2.005984 |
2023-09-12 | 2.008736 |
2023-09-13 | 2.004851 |
2023-09-14 | 2.004534 |
2023-09-15 | 2.009928 |
2023-09-16 | 2.000799 |
2023-09-17 | 2.002239 |
2023-09-18 | 2.012512 |
2023-09-19 | 2.008078 |
2023-09-20 | 2.006007 |
2023-09-22 | 2.012232 |
2023-09-23 | 2.002637 |
2023-09-24 | 2.008784 |
2023-09-25 | 2.015576 |
2023-09-26 | 2.012614 |
2023-09-27 | 2.031332 |
2023-09-28 | 2.025798 |
2023-09-29 | 2.027516 |
2023-09-30 | 2.026519 |
2023-10-01 | 2.026519 |
2023-10-02 | 2.035181 |
2023-10-03 | 2.034952 |
2023-10-04 | 2.02921 |
2023-10-05 | 2.027375 |
2023-10-06 | 2.026537 |
2023-10-07 | 2.026543 |
2023-10-08 | 2.026569 |
2023-10-09 | 2.024574 |
2023-10-10 | 2.02213 |
2023-10-11 | 2.021782 |
2023-10-12 | 2.027237 |
2023-10-13 | 2.030348 |
2023-10-14 | 2.030332 |
2023-10-15 | 2.030114 |
2023-10-16 | 2.028152 |
2023-10-17 | 2.026755 |
2023-10-18 | 2.03021 |
2023-10-19 | 2.027976 |
2023-10-20 | 2.02817 |
2023-10-21 | 2.027934 |
2023-10-22 | 2.02804 |
2023-10-23 | 2.020056 |
2023-10-24 | 2.025418 |
2023-10-25 | 2.030992 |
2023-10-26 | 2.028668 |
2023-10-27 | 2.02937 |
2023-10-28 | 2.029372 |
2023-10-29 | 2.028902 |
2023-10-30 | 2.026016 |
2023-10-31 | 2.029883 |
2023-11-01 | 2.026742 |
2023-11-02 | 2.023992 |
2023-11-03 | 2.016184 |
2023-11-04 | 2.022628 |
2023-11-05 | 2.022628 |
2023-11-06 | 2.013654 |
2023-11-07 | 2.019779 |
2023-11-08 | 2.019245 |
2023-11-09 | 2.017787 |
2023-11-10 | 2.022771 |
2023-11-11 | 2.021553 |
2023-11-12 | 2.021553 |
2023-11-13 | 2.021713 |
2023-11-14 | 2.010205 |
2023-11-15 | 2.008585 |
2023-11-16 | 2.00554 |
2023-11-17 | 2.004069 |
2023-11-18 | 2.003899 |
2023-11-19 | 2.003899 |
2023-11-20 | 1.996867 |
2023-11-21 | 1.993253 |
2023-11-22 | 2.001596 |
2023-11-23 | 1.998912 |
2023-11-24 | 1.995862 |
2023-11-25 | 1.995346 |
2023-11-26 | 1.995346 |
2023-11-27 | 1.99584 |
2023-11-28 | 1.991976 |
2023-11-29 | 1.989835 |
2023-11-30 | 1.995827 |
2023-12-01 | 1.998277 |
2023-12-02 | 1.996287 |
2023-12-03 | 1.996287 |
2023-12-04 | 1.998104 |
2023-12-05 | 1.998984 |
2023-12-06 | 2.00279 |
2023-12-07 | 2.001396 |
2023-12-08 | 2.002572 |
2023-12-09 | 2.000628 |
2023-12-10 | 2.000628 |
2023-12-11 | 2.004926 |
2023-12-12 | 2.003697 |
2023-12-13 | 2.002298 |
2023-12-14 | 1.982418 |
2023-12-15 | 1.987441 |
2023-12-16 | 1.983588 |
2023-12-17 | 1.983588 |
2023-12-18 | 1.989019 |
2023-12-19 | 1.985678 |
2023-12-20 | 1.987362 |
2023-12-21 | 1.984976 |
2023-12-22 | 1.981529 |
2023-12-23 | 1.981681 |
2023-12-24 | 1.981681 |
2023-12-25 | 1.983949 |
2023-12-26 | 1.983947 |
2023-12-27 | 1.978245 |
2023-12-28 | 1.974854 |
2023-12-29 | 1.978582 |
2023-12-30 | 1.97779 |
2023-12-31 | 1.97779 |
2024-01-01 | 1.97992 |
2024-01-02 | 1.986013 |
2024-01-03 | 1.990061 |
2024-01-04 | 1.990561 |
2024-01-05 | 1.987992 |
2024-01-06 | 1.992907 |
2024-01-07 | 1.992907 |
2024-01-08 | 1.988883 |
2024-01-09 | 1.989835 |
2024-01-10 | 1.991612 |
2024-01-11 | 1.991061 |
2024-01-12 | 1.987984 |
2024-01-13 | 1.990625 |
2024-01-14 | 1.990625 |
2024-01-15 | 1.991902 |
2024-01-16 | 1.998351 |
2024-01-17 | 2.001681 |
2024-01-18 | 2.000016 |
2024-01-19 | 1.998753 |
2024-01-20 | 1.997878 |
2024-01-21 | 1.997878 |
2024-01-22 | 1.99725 |
2024-01-23 | 1.999064 |
2024-01-24 | 1.99384 |
2024-01-25 | 1.997125 |
2024-01-26 | 1.997399 |
2024-01-27 | 1.997128 |
2024-01-28 | 1.997128 |
2024-01-29 | 2.002301 |
2024-01-30 | 1.999832 |
2024-01-31 | 1.995359 |
2024-02-01 | 2.000984 |
2024-02-02 | 2.002949 |
2024-02-03 | 1.995449 |
2024-02-04 | 1.995449 |
2024-02-05 | 2.00984 |
2024-02-06 | 2.007878 |
2024-02-07 | 2.005194 |
2024-02-08 | 2.007274 |
2024-02-09 | 2.006253 |
2024-02-10 | 2.007013 |
2024-02-11 | 2.007013 |
2024-02-12 | 2.006771 |
2024-02-13 | 2.011721 |
2024-02-14 | 2.012332 |
2024-02-15 | 2.007644 |
2024-02-16 | 2.009654 |
2024-02-17 | 2.00759 |
2024-02-18 | 2.00759 |
2024-02-19 | 2.008104 |
2024-02-20 | 2.003527 |
2024-02-21 | 2.004543 |
2024-02-22 | 2.005003 |
2024-02-23 | 2.003646 |
2024-02-24 | 2.003944 |
2024-02-25 | 2.003944 |
2024-02-26 | 2.002931 |
2024-02-27 | 2.003133 |
2024-02-28 | 2.004431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明