1BHD = 7.185417XCD
1巴林第纳尔 = 7.185417东加勒比元
按当前汇率,1巴林第纳尔可兑换7.185417东加勒比元
汇率更新时间:2024-04-19 10:01
声明与提示:巴林第纳尔对东加勒比元汇率价格为中间价参考值,各银行巴林第纳尔兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.199184 |
2024-04-02 | 7.183564 |
2024-04-03 | 7.18088 |
2024-04-04 | 7.188649 |
2024-04-05 | 7.185811 |
2024-04-06 | 7.180824 |
2024-04-07 | 7.180617 |
2024-04-08 | 7.182489 |
2024-04-09 | 7.194668 |
2024-04-10 | 7.182388 |
2024-04-11 | 7.183912 |
2024-04-12 | 7.1845 |
2024-04-13 | 7.180832 |
2024-04-14 | 7.180851 |
2024-04-15 | 7.186606 |
2024-04-16 | 7.194074 |
2024-04-17 | 7.185947 |
2024-04-18 | 7.191245 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.15064 |
2023-04-20 | 7.157854 |
2023-04-21 | 7.171789 |
2023-04-22 | 7.161339 |
2023-04-23 | 7.170082 |
2023-04-24 | 7.162338 |
2023-04-25 | 7.164965 |
2023-04-26 | 7.172205 |
2023-04-27 | 7.150217 |
2023-04-28 | 7.161502 |
2023-04-29 | 7.165852 |
2023-04-30 | 7.22508 |
2023-05-01 | 7.1747 |
2023-05-02 | 7.161642 |
2023-05-03 | 7.170924 |
2023-05-04 | 7.16948 |
2023-05-05 | 7.157788 |
2023-05-06 | 7.162749 |
2023-05-07 | 7.165426 |
2023-05-08 | 7.149621 |
2023-05-09 | 7.169468 |
2023-05-10 | 7.168141 |
2023-05-11 | 7.158086 |
2023-05-12 | 7.173573 |
2023-05-13 | 7.162828 |
2023-05-14 | 7.208436 |
2023-05-15 | 7.168099 |
2023-05-16 | 7.154804 |
2023-05-17 | 7.159839 |
2023-05-18 | 7.164038 |
2023-05-19 | 7.172734 |
2023-05-20 | 7.173855 |
2023-05-21 | 7.175948 |
2023-05-22 | 7.155164 |
2023-05-23 | 7.155112 |
2023-05-24 | 7.149322 |
2023-05-25 | 7.168719 |
2023-05-26 | 7.163588 |
2023-05-27 | 7.162575 |
2023-05-28 | 7.156252 |
2023-05-29 | 7.162259 |
2023-05-30 | 7.15144 |
2023-05-31 | 7.167579 |
2023-06-01 | 7.154969 |
2023-06-02 | 7.173331 |
2023-06-03 | 7.166893 |
2023-06-04 | 7.166209 |
2023-06-05 | 7.157827 |
2023-06-06 | 7.161616 |
2023-06-07 | 7.163399 |
2023-06-08 | 7.147856 |
2023-06-09 | 7.165807 |
2023-06-10 | 7.171473 |
2023-06-11 | 7.160399 |
2023-06-12 | 7.15205 |
2023-06-13 | 7.152356 |
2023-06-14 | 7.162395 |
2023-06-15 | 7.161773 |
2023-06-16 | 7.184795 |
2023-06-17 | 7.17219 |
2023-06-18 | 7.173784 |
2023-06-19 | 7.158607 |
2023-06-20 | 7.157812 |
2023-06-21 | 7.164149 |
2023-06-22 | 7.153712 |
2023-06-23 | 7.171152 |
2023-06-24 | 7.187997 |
2023-06-25 | 7.187257 |
2023-06-26 | 7.162898 |
2023-06-27 | 7.158758 |
2023-06-28 | 7.1694 |
2023-06-29 | 7.155574 |
2023-06-30 | 7.167345 |
2023-07-01 | 7.164397 |
2023-07-02 | 7.205388 |
2023-07-03 | 7.161693 |
2023-07-04 | 7.172199 |
2023-07-05 | 7.159365 |
2023-07-06 | 7.148048 |
2023-07-07 | 7.166176 |
2023-07-08 | 7.172688 |
2023-07-09 | 7.195939 |
2023-07-10 | 7.149622 |
2023-07-11 | 7.164623 |
2023-07-12 | 7.155157 |
2023-07-13 | 7.169508 |
2023-07-14 | 7.182594 |
2023-07-15 | 7.167339 |
2023-07-16 | 7.165454 |
2023-07-17 | 7.155523 |
2023-07-18 | 7.16226 |
2023-07-19 | 7.164864 |
2023-07-20 | 7.148416 |
2023-07-21 | 7.172194 |
2023-07-22 | 7.169262 |
2023-07-23 | 7.164832 |
2023-07-24 | 7.155566 |
2023-07-25 | 7.160581 |
2023-07-26 | 7.152139 |
2023-07-27 | 7.159505 |
2023-07-28 | 7.152928 |
2023-07-29 | 7.153759 |
2023-07-30 | 7.186195 |
2023-07-31 | 7.161018 |
2023-08-01 | 7.169167 |
2023-08-02 | 7.158809 |
2023-08-03 | 7.164131 |
2023-08-04 | 7.161528 |
2023-08-05 | 7.153294 |
2023-08-06 | 7.156881 |
2023-08-07 | 7.156415 |
2023-08-08 | 7.161955 |
2023-08-09 | 7.15414 |
2023-08-10 | 7.163364 |
2023-08-11 | 7.154692 |
2023-08-12 | 7.159476 |
2023-08-13 | 7.134246 |
2023-08-14 | 7.165577 |
2023-08-15 | 7.16212 |
2023-08-16 | 7.161162 |
2023-08-17 | 7.160545 |
2023-08-18 | 7.153526 |
2023-08-19 | 7.151357 |
2023-08-20 | 7.183628 |
2023-08-21 | 7.163584 |
2023-08-22 | 7.167441 |
2023-08-23 | 7.155165 |
2023-08-24 | 7.166751 |
2023-08-25 | 7.154991 |
2023-08-26 | 7.15363 |
2023-08-27 | 7.158514 |
2023-08-28 | 7.169173 |
2023-08-29 | 7.175362 |
2023-08-30 | 7.152576 |
2023-08-31 | 7.154833 |
2023-09-01 | 7.157896 |
2023-09-02 | 7.146779 |
2023-09-03 | 7.177985 |
2023-09-04 | 7.162203 |
2023-09-05 | 7.170952 |
2023-09-06 | 7.169807 |
2023-09-07 | 7.167892 |
2023-09-08 | 7.161378 |
2023-09-09 | 7.151225 |
2023-09-10 | 7.174077 |
2023-09-11 | 7.161914 |
2023-09-12 | 7.167129 |
2023-09-13 | 7.150072 |
2023-09-14 | 7.16028 |
2023-09-15 | 7.166042 |
2023-09-16 | 7.157595 |
2023-09-17 | 7.157254 |
2023-09-18 | 7.163347 |
2023-09-19 | 7.154959 |
2023-09-20 | 7.147552 |
2023-09-22 | 7.166637 |
2023-09-23 | 7.161212 |
2023-09-24 | 7.181097 |
2023-09-25 | 7.161223 |
2023-09-26 | 7.155977 |
2023-09-27 | 7.185194 |
2023-09-28 | 7.183146 |
2023-09-29 | 7.187402 |
2023-09-30 | 7.180859 |
2023-10-01 | 7.180859 |
2023-10-02 | 7.183255 |
2023-10-03 | 7.182463 |
2023-10-04 | 7.18721 |
2023-10-05 | 7.186838 |
2023-10-06 | 7.186003 |
2023-10-07 | 7.180835 |
2023-10-08 | 7.182316 |
2023-10-09 | 7.182375 |
2023-10-10 | 7.184367 |
2023-10-11 | 7.182053 |
2023-10-12 | 7.187338 |
2023-10-13 | 7.187399 |
2023-10-14 | 7.180918 |
2023-10-15 | 7.180859 |
2023-10-16 | 7.188279 |
2023-10-17 | 7.186436 |
2023-10-18 | 7.183694 |
2023-10-19 | 7.199896 |
2023-10-20 | 7.18609 |
2023-10-21 | 7.180867 |
2023-10-22 | 7.193194 |
2023-10-23 | 7.193125 |
2023-10-24 | 7.193112 |
2023-10-25 | 7.194449 |
2023-10-26 | 7.195271 |
2023-10-27 | 7.187213 |
2023-10-28 | 7.180832 |
2023-10-29 | 7.192136 |
2023-10-30 | 7.193771 |
2023-10-31 | 7.195364 |
2023-11-01 | 7.191053 |
2023-11-02 | 7.191971 |
2023-11-03 | 7.192234 |
2023-11-04 | 7.181713 |
2023-11-05 | 7.180851 |
2023-11-06 | 7.195356 |
2023-11-07 | 7.19191 |
2023-11-08 | 7.191152 |
2023-11-09 | 7.182846 |
2023-11-10 | 7.185636 |
2023-11-11 | 7.180987 |
2023-11-12 | 7.180851 |
2023-11-13 | 7.193436 |
2023-11-14 | 7.19066 |
2023-11-15 | 7.194316 |
2023-11-16 | 7.197226 |
2023-11-17 | 7.19012 |
2023-11-18 | 7.180723 |
2023-11-19 | 7.180851 |
2023-11-20 | 7.193723 |
2023-11-21 | 7.191976 |
2023-11-22 | 7.191005 |
2023-11-23 | 7.190356 |
2023-11-24 | 7.19408 |
2023-11-25 | 7.181146 |
2023-11-26 | 7.180851 |
2023-11-27 | 7.190577 |
2023-11-28 | 7.193979 |
2023-11-29 | 7.193976 |
2023-11-30 | 7.193189 |
2023-12-01 | 7.190019 |
2023-12-02 | 7.181697 |
2023-12-03 | 7.180851 |
2023-12-04 | 7.194543 |
2023-12-05 | 7.19192 |
2023-12-06 | 7.182255 |
2023-12-07 | 7.185386 |
2023-12-08 | 7.182668 |
2023-12-09 | 7.181412 |
2023-12-10 | 7.180851 |
2023-12-11 | 7.180824 |
2023-12-12 | 7.183359 |
2023-12-13 | 7.185364 |
2023-12-14 | 7.18467 |
2023-12-15 | 7.187412 |
2023-12-16 | 7.185045 |
2023-12-17 | 7.180851 |
2023-12-18 | 7.183489 |
2023-12-19 | 7.187186 |
2023-12-20 | 7.187598 |
2023-12-21 | 7.183226 |
2023-12-22 | 7.183811 |
2023-12-23 | 7.181551 |
2023-12-24 | 7.180851 |
2023-12-25 | 7.182894 |
2023-12-26 | 7.184386 |
2023-12-27 | 7.186819 |
2023-12-28 | 7.186596 |
2023-12-29 | 7.185803 |
2023-12-30 | 7.182213 |
2023-12-31 | 7.180851 |
2024-01-01 | 7.20138 |
2024-01-02 | 7.186633 |
2024-01-03 | 7.184939 |
2024-01-04 | 7.185971 |
2024-01-05 | 7.18871 |
2024-01-06 | 7.182681 |
2024-01-07 | 7.180851 |
2024-01-08 | 7.187146 |
2024-01-09 | 7.186245 |
2024-01-10 | 7.184699 |
2024-01-11 | 7.185423 |
2024-01-12 | 7.185609 |
2024-01-13 | 7.181011 |
2024-01-14 | 7.180851 |
2024-01-15 | 7.19046 |
2024-01-16 | 7.190207 |
2024-01-17 | 7.187324 |
2024-01-18 | 7.188822 |
2024-01-19 | 7.183995 |
2024-01-20 | 7.183 |
2024-01-21 | 7.180854 |
2024-01-22 | 7.184394 |
2024-01-23 | 7.185612 |
2024-01-24 | 7.187189 |
2024-01-25 | 7.18563 |
2024-01-26 | 7.185952 |
2024-01-27 | 7.181293 |
2024-01-28 | 7.180851 |
2024-01-29 | 7.187894 |
2024-01-30 | 7.184793 |
2024-01-31 | 7.189622 |
2024-02-01 | 7.18996 |
2024-02-02 | 7.18554 |
2024-02-03 | 7.181402 |
2024-02-04 | 7.180851 |
2024-02-05 | 7.187221 |
2024-02-06 | 7.189718 |
2024-02-07 | 7.184324 |
2024-02-08 | 7.185207 |
2024-02-09 | 7.183676 |
2024-02-10 | 7.180604 |
2024-02-11 | 7.180851 |
2024-02-12 | 7.184694 |
2024-02-13 | 7.185891 |
2024-02-14 | 7.18642 |
2024-02-15 | 7.186596 |
2024-02-16 | 7.184535 |
2024-02-17 | 7.181718 |
2024-02-18 | 7.180851 |
2024-02-19 | 7.191338 |
2024-02-20 | 7.195516 |
2024-02-21 | 7.183194 |
2024-02-22 | 7.183383 |
2024-02-23 | 7.192154 |
2024-02-24 | 7.181074 |
2024-02-25 | 7.180851 |
2024-02-26 | 7.185851 |
2024-02-27 | 7.18787 |
2024-02-28 | 7.18784 |
2024-04-01 | 7.199184 |
2024-04-02 | 7.183564 |
2024-04-03 | 7.18088 |
2024-04-04 | 7.188649 |
2024-04-05 | 7.185811 |
2024-04-06 | 7.180824 |
2024-04-07 | 7.180617 |
2024-04-08 | 7.182489 |
2024-04-09 | 7.194668 |
2024-04-10 | 7.182388 |
2024-04-11 | 7.183912 |
2024-04-12 | 7.1845 |
2024-04-13 | 7.180832 |
2024-04-14 | 7.180851 |
2024-04-15 | 7.186606 |
2024-04-16 | 7.194074 |
2024-04-17 | 7.185947 |
2024-04-18 | 7.191245 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明