1BHD = 7.295492WST
1巴林第纳尔 = 7.295492萨摩亚塔拉
按当前汇率,1巴林第纳尔可兑换7.295492萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对萨摩亚塔拉汇率价格为中间价参考值,各银行巴林第纳尔兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.148907 |
2023-03-30 | 7.154251 |
2023-03-31 | 7.237417 |
2023-04-01 | 7.226742 |
2023-04-02 | 7.22506 |
2023-04-03 | 7.230315 |
2023-04-04 | 7.216215 |
2023-04-05 | 7.221256 |
2023-04-06 | 7.208418 |
2023-04-07 | 7.226929 |
2023-04-08 | 7.223517 |
2023-04-09 | 7.261233 |
2023-04-10 | 7.194538 |
2023-04-11 | 7.212911 |
2023-04-12 | 7.219356 |
2023-04-13 | 7.21815 |
2023-04-14 | 7.21922 |
2023-04-15 | 7.265259 |
2023-04-16 | 7.246177 |
2023-04-17 | 7.219774 |
2023-04-18 | 7.213924 |
2023-04-19 | 7.211289 |
2023-04-20 | 7.218683 |
2023-04-21 | 7.231722 |
2023-04-22 | 7.220841 |
2023-04-23 | 7.230355 |
2023-04-24 | 7.221208 |
2023-04-25 | 7.226906 |
2023-04-26 | 7.231551 |
2023-04-27 | 7.210507 |
2023-04-28 | 7.224314 |
2023-04-29 | 7.226183 |
2023-04-30 | 7.284754 |
2023-05-01 | 7.236062 |
2023-05-02 | 7.225129 |
2023-05-03 | 7.22971 |
2023-05-04 | 7.228332 |
2023-05-05 | 7.219099 |
2023-05-06 | 7.219783 |
2023-05-07 | 7.225872 |
2023-05-08 | 7.210894 |
2023-05-09 | 7.232378 |
2023-05-10 | 7.229734 |
2023-05-11 | 7.218622 |
2023-05-12 | 7.233021 |
2023-05-13 | 7.225099 |
2023-05-14 | 7.269953 |
2023-05-15 | 7.229361 |
2023-05-16 | 7.216285 |
2023-05-17 | 7.221882 |
2023-05-18 | 7.225592 |
2023-05-19 | 7.233738 |
2023-05-20 | 7.236048 |
2023-05-21 | 7.239031 |
2023-05-22 | 7.216604 |
2023-05-23 | 7.216145 |
2023-05-24 | 7.209479 |
2023-05-25 | 7.230975 |
2023-05-26 | 7.225498 |
2023-05-27 | 7.224569 |
2023-05-28 | 7.218695 |
2023-05-29 | 7.223822 |
2023-05-30 | 7.209548 |
2023-05-31 | 7.226632 |
2023-06-01 | 7.216694 |
2023-06-02 | 7.237021 |
2023-06-03 | 7.229889 |
2023-06-04 | 7.227815 |
2023-06-05 | 7.218886 |
2023-06-06 | 7.224491 |
2023-06-07 | 7.221796 |
2023-06-08 | 7.21005 |
2023-06-09 | 7.227261 |
2023-06-10 | 7.233313 |
2023-06-11 | 7.220965 |
2023-06-12 | 7.214783 |
2023-06-13 | 7.214065 |
2023-06-14 | 7.220938 |
2023-06-15 | 7.222787 |
2023-06-16 | 7.245627 |
2023-06-17 | 7.232632 |
2023-06-18 | 7.233827 |
2023-06-19 | 7.220905 |
2023-06-20 | 7.217564 |
2023-06-21 | 7.224441 |
2023-06-22 | 7.214834 |
2023-06-23 | 7.233596 |
2023-06-24 | 7.25011 |
2023-06-25 | 7.248763 |
2023-06-26 | 7.224227 |
2023-06-27 | 7.220466 |
2023-06-28 | 7.230708 |
2023-06-29 | 7.217115 |
2023-06-30 | 7.226986 |
2023-07-01 | 7.223507 |
2023-07-02 | 7.268574 |
2023-07-03 | 7.223017 |
2023-07-04 | 7.232487 |
2023-07-05 | 7.219189 |
2023-07-06 | 7.209864 |
2023-07-07 | 7.229097 |
2023-07-08 | 7.23296 |
2023-07-09 | 7.2577 |
2023-07-10 | 7.210967 |
2023-07-11 | 7.225594 |
2023-07-12 | 7.217269 |
2023-07-13 | 7.229083 |
2023-07-14 | 7.240909 |
2023-07-15 | 7.228447 |
2023-07-16 | 7.225907 |
2023-07-17 | 7.216774 |
2023-07-18 | 7.224967 |
2023-07-19 | 7.222929 |
2023-07-20 | 7.209978 |
2023-07-21 | 7.231159 |
2023-07-22 | 7.227874 |
2023-07-23 | 7.226219 |
2023-07-24 | 7.21445 |
2023-07-25 | 7.221089 |
2023-07-26 | 7.211771 |
2023-07-27 | 7.219254 |
2023-07-28 | 7.196451 |
2023-07-29 | 7.197293 |
2023-07-30 | 7.229448 |
2023-07-31 | 7.203645 |
2023-08-01 | 7.208817 |
2023-08-02 | 7.200205 |
2023-08-03 | 7.203578 |
2023-08-04 | 7.201743 |
2023-08-05 | 7.193547 |
2023-08-06 | 7.19988 |
2023-08-07 | 7.199601 |
2023-08-08 | 7.203182 |
2023-08-09 | 7.194098 |
2023-08-10 | 7.207007 |
2023-08-11 | 7.199481 |
2023-08-12 | 7.202259 |
2023-08-13 | 7.176568 |
2023-08-14 | 7.205907 |
2023-08-15 | 7.202358 |
2023-08-16 | 7.204684 |
2023-08-17 | 7.202485 |
2023-08-18 | 7.193833 |
2023-08-19 | 7.193081 |
2023-08-20 | 7.223849 |
2023-08-21 | 7.205271 |
2023-08-22 | 7.207684 |
2023-08-23 | 7.197443 |
2023-08-24 | 7.207629 |
2023-08-25 | 7.199577 |
2023-08-26 | 7.197566 |
2023-08-27 | 7.202499 |
2023-08-28 | 7.210537 |
2023-08-29 | 7.216407 |
2023-08-30 | 7.194859 |
2023-08-31 | 7.195605 |
2023-09-01 | 7.201143 |
2023-09-02 | 7.190006 |
2023-09-03 | 7.219632 |
2023-09-04 | 7.2039 |
2023-09-05 | 7.21242 |
2023-09-06 | 7.211914 |
2023-09-07 | 7.210072 |
2023-09-08 | 7.203951 |
2023-09-09 | 7.193399 |
2023-09-10 | 7.215678 |
2023-09-11 | 7.203504 |
2023-09-12 | 7.209958 |
2023-09-13 | 7.19091 |
2023-09-14 | 7.203558 |
2023-09-15 | 7.208938 |
2023-09-16 | 7.2015 |
2023-09-17 | 7.199724 |
2023-09-18 | 7.206623 |
2023-09-19 | 7.195418 |
2023-09-20 | 7.190904 |
2023-09-22 | 7.20768 |
2023-09-23 | 7.203011 |
2023-09-24 | 7.224914 |
2023-09-25 | 7.203896 |
2023-09-26 | 7.19792 |
2023-09-27 | 7.394726 |
2023-09-28 | 7.380737 |
2023-09-29 | 7.375476 |
2023-09-30 | 7.375473 |
2023-10-01 | 7.375473 |
2023-10-02 | 7.401173 |
2023-10-03 | 7.411508 |
2023-10-04 | 7.422056 |
2023-10-05 | 7.392864 |
2023-10-06 | 7.135941 |
2023-10-07 | 7.135928 |
2023-10-08 | 7.393234 |
2023-10-09 | 7.408202 |
2023-10-10 | 7.35616 |
2023-10-11 | 7.364077 |
2023-10-12 | 7.41641 |
2023-10-13 | 7.410367 |
2023-10-14 | 7.410364 |
2023-10-15 | 7.425979 |
2023-10-16 | 7.411354 |
2023-10-17 | 7.415846 |
2023-10-18 | 7.438048 |
2023-10-19 | 7.440569 |
2023-10-20 | 7.458165 |
2023-10-21 | 7.458165 |
2023-10-22 | 7.457309 |
2023-10-23 | 7.435351 |
2023-10-24 | 7.438194 |
2023-10-25 | 7.461697 |
2023-10-26 | 7.453316 |
2023-10-27 | 7.444878 |
2023-10-28 | 7.445676 |
2023-10-29 | 7.450941 |
2023-10-30 | 7.431638 |
2023-10-31 | 7.446888 |
2023-11-01 | 7.430699 |
2023-11-02 | 7.447495 |
2023-11-03 | 7.33771 |
2023-11-04 | 7.135936 |
2023-11-05 | 7.135926 |
2023-11-06 | 7.364168 |
2023-11-07 | 7.376362 |
2023-11-08 | 7.303742 |
2023-11-09 | 7.405559 |
2023-11-10 | 7.430971 |
2023-11-11 | 7.431021 |
2023-11-12 | 7.431021 |
2023-11-13 | 7.431247 |
2023-11-14 | 7.301641 |
2023-11-15 | 7.360402 |
2023-11-16 | 7.35241 |
2023-11-17 | 7.365436 |
2023-11-18 | 7.351008 |
2023-11-19 | 7.351035 |
2023-11-20 | 7.303218 |
2023-11-21 | 7.285269 |
2023-11-22 | 7.329489 |
2023-11-23 | 7.341745 |
2023-11-24 | 7.332633 |
2023-11-25 | 7.136128 |
2023-11-26 | 7.135928 |
2023-11-27 | 7.320399 |
2023-11-28 | 7.30271 |
2023-11-29 | 7.285136 |
2023-11-30 | 7.278441 |
2023-12-01 | 7.285229 |
2023-12-02 | 7.135936 |
2023-12-03 | 7.135923 |
2023-12-04 | 7.233729 |
2023-12-05 | 7.207354 |
2023-12-06 | 7.307971 |
2023-12-07 | 7.299125 |
2023-12-08 | 7.297082 |
2023-12-09 | 7.135939 |
2023-12-10 | 7.135934 |
2023-12-11 | 7.303202 |
2023-12-12 | 7.306176 |
2023-12-13 | 7.267641 |
2023-12-14 | 7.210149 |
2023-12-15 | 7.22808 |
2023-12-16 | 7.135936 |
2023-12-17 | 7.135936 |
2023-12-18 | 7.201766 |
2023-12-19 | 7.222457 |
2023-12-20 | 7.207024 |
2023-12-21 | 7.203981 |
2023-12-22 | 7.201189 |
2023-12-23 | 7.135936 |
2023-12-24 | 7.135931 |
2023-12-25 | 7.203601 |
2023-12-26 | 7.203593 |
2023-12-27 | 7.185439 |
2023-12-28 | 7.180242 |
2023-12-29 | 7.179207 |
2023-12-30 | 7.135936 |
2023-12-31 | 7.135923 |
2024-01-01 | 7.180032 |
2024-01-02 | 7.179242 |
2024-01-03 | 7.218976 |
2024-01-04 | 7.214684 |
2024-01-05 | 7.185303 |
2024-01-06 | 7.134271 |
2024-01-07 | 7.134051 |
2024-01-08 | 7.204221 |
2024-01-09 | 7.196452 |
2024-01-10 | 7.22584 |
2024-01-11 | 7.224553 |
2024-01-12 | 7.228548 |
2024-01-13 | 7.134048 |
2024-01-14 | 7.134048 |
2024-01-15 | 7.223133 |
2024-01-16 | 7.237673 |
2024-01-17 | 7.264013 |
2024-01-18 | 7.320285 |
2024-01-19 | 7.31571 |
2024-01-20 | 7.134048 |
2024-01-21 | 7.134045 |
2024-01-22 | 7.30587 |
2024-01-23 | 7.322465 |
2024-01-24 | 7.32475 |
2024-01-25 | 7.309133 |
2024-01-26 | 7.3065 |
2024-01-27 | 7.134048 |
2024-01-28 | 7.134048 |
2024-01-29 | 7.316601 |
2024-01-30 | 7.306394 |
2024-01-31 | 7.316649 |
2024-02-01 | 7.304636 |
2024-02-02 | 7.301194 |
2024-02-03 | 7.276566 |
2024-02-04 | 7.276569 |
2024-02-05 | 7.333947 |
2024-02-06 | 7.345997 |
2024-02-07 | 7.325614 |
2024-02-08 | 7.328636 |
2024-02-09 | 7.336856 |
2024-02-10 | 7.310434 |
2024-02-11 | 7.310356 |
2024-02-12 | 7.302755 |
2024-02-13 | 7.314277 |
2024-02-14 | 7.304388 |
2024-02-15 | 7.338915 |
2024-02-16 | 7.318452 |
2024-02-17 | 7.134048 |
2024-02-18 | 7.134048 |
2024-02-19 | 7.311537 |
2024-02-20 | 7.301186 |
2024-02-21 | 7.296191 |
2024-02-22 | 7.29446 |
2024-02-23 | 7.288535 |
2024-02-24 | 7.262662 |
2024-02-25 | 7.26254 |
2024-02-26 | 7.245617 |
2024-02-27 | 7.29937 |
2024-02-28 | 7.297082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明