1BHD = 326.440468VUV
1巴林第纳尔 = 326.440468瓦努阿图瓦图
按当前汇率,1巴林第纳尔可兑换326.440468瓦努阿图瓦图
汇率更新时间:2024-04-19 08:01
瓦努阿图瓦图对巴林第纳尔汇率 巴林第纳尔汇率 瓦努阿图瓦图汇率
声明与提示:巴林第纳尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行巴林第纳尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 318.696479 |
2024-04-02 | 322.216205 |
2024-04-03 | 320.364729 |
2024-04-04 | 319.950649 |
2024-04-05 | 321.112434 |
2024-04-06 | 317.291585 |
2024-04-07 | 317.291872 |
2024-04-08 | 320.200803 |
2024-04-09 | 320.18779 |
2024-04-10 | 318.731668 |
2024-04-11 | 318.723862 |
2024-04-12 | 321.243146 |
2024-04-13 | 318.819213 |
2024-04-14 | 317.518912 |
2024-04-15 | 323.161378 |
2024-04-16 | 323.536529 |
2024-04-17 | 325.368186 |
2024-04-18 | 325.858652 |
日期 | 汇率 |
---|---|
2023-04-19 | 314.782053 |
2023-04-20 | 315.107659 |
2023-04-21 | 315.702015 |
2023-04-22 | 315.224861 |
2023-04-23 | 315.536908 |
2023-04-24 | 315.200249 |
2023-04-25 | 315.410616 |
2023-04-26 | 315.616173 |
2023-04-27 | 314.751767 |
2023-04-28 | 315.2914 |
2023-04-29 | 315.39936 |
2023-04-30 | 317.996528 |
2023-05-01 | 315.804077 |
2023-05-02 | 315.318129 |
2023-05-03 | 315.637934 |
2023-05-04 | 315.509765 |
2023-05-05 | 315.078807 |
2023-05-06 | 315.208305 |
2023-05-07 | 315.397283 |
2023-05-08 | 314.740094 |
2023-05-09 | 315.612538 |
2023-05-10 | 315.539206 |
2023-05-11 | 315.094262 |
2023-05-12 | 315.664385 |
2023-05-13 | 315.308953 |
2023-05-14 | 317.362807 |
2023-05-15 | 315.510084 |
2023-05-16 | 314.889334 |
2023-05-17 | 315.181388 |
2023-05-18 | 315.36223 |
2023-05-19 | 315.700729 |
2023-05-20 | 315.846351 |
2023-05-21 | 315.945345 |
2023-05-22 | 314.995989 |
2023-05-23 | 314.943802 |
2023-05-24 | 314.689435 |
2023-05-25 | 315.526997 |
2023-05-26 | 315.337093 |
2023-05-27 | 315.295496 |
2023-05-28 | 315.038619 |
2023-05-29 | 315.266566 |
2023-05-30 | 314.757727 |
2023-05-31 | 315.461939 |
2023-06-01 | 315.013155 |
2023-06-02 | 315.821411 |
2023-06-03 | 315.544725 |
2023-06-04 | 315.462377 |
2023-06-05 | 315.111856 |
2023-06-06 | 315.323093 |
2023-06-07 | 315.265025 |
2023-06-08 | 314.663644 |
2023-06-09 | 315.393413 |
2023-06-10 | 315.650251 |
2023-06-11 | 315.16256 |
2023-06-12 | 314.867101 |
2023-06-13 | 314.802329 |
2023-06-14 | 315.187165 |
2023-06-15 | 315.227879 |
2023-06-16 | 316.238699 |
2023-06-17 | 315.661385 |
2023-06-18 | 315.792531 |
2023-06-19 | 315.147957 |
2023-06-20 | 315.043197 |
2023-06-21 | 315.326105 |
2023-06-22 | 314.897657 |
2023-06-23 | 315.723059 |
2023-06-24 | 316.455126 |
2023-06-25 | 316.31268 |
2023-06-26 | 315.265474 |
2023-06-27 | 315.166274 |
2023-06-28 | 315.524583 |
2023-06-29 | 315.028298 |
2023-06-30 | 315.460796 |
2023-07-01 | 315.346409 |
2023-07-02 | 317.169311 |
2023-07-03 | 315.262965 |
2023-07-04 | 315.743921 |
2023-07-05 | 315.129952 |
2023-07-06 | 314.675223 |
2023-07-07 | 315.465146 |
2023-07-08 | 315.680088 |
2023-07-09 | 316.755631 |
2023-07-10 | 314.746348 |
2023-07-11 | 315.381987 |
2023-07-12 | 314.953386 |
2023-07-13 | 315.563966 |
2023-07-14 | 316.075639 |
2023-07-15 | 315.484739 |
2023-07-16 | 315.387603 |
2023-07-17 | 314.906886 |
2023-07-18 | 315.325288 |
2023-07-19 | 315.30928 |
2023-07-20 | 314.705184 |
2023-07-21 | 315.678414 |
2023-07-22 | 315.482087 |
2023-07-23 | 315.422219 |
2023-07-24 | 314.896006 |
2023-07-25 | 315.156479 |
2023-07-26 | 314.811999 |
2023-07-27 | 315.165648 |
2023-07-28 | 314.215148 |
2023-07-29 | 314.247738 |
2023-07-30 | 315.683335 |
2023-07-31 | 314.546149 |
2023-08-01 | 314.785736 |
2023-08-02 | 314.415216 |
2023-08-03 | 314.613234 |
2023-08-04 | 314.492889 |
2023-08-05 | 314.129304 |
2023-08-06 | 314.391301 |
2023-08-07 | 314.377506 |
2023-08-08 | 314.540834 |
2023-08-09 | 314.160054 |
2023-08-10 | 314.685365 |
2023-08-11 | 314.275401 |
2023-08-12 | 314.435991 |
2023-08-13 | 313.347891 |
2023-08-14 | 314.687158 |
2023-08-15 | 314.485879 |
2023-08-16 | 314.514596 |
2023-08-17 | 314.531486 |
2023-08-18 | 314.142446 |
2023-08-19 | 314.108118 |
2023-08-20 | 315.485268 |
2023-08-21 | 314.607986 |
2023-08-22 | 314.7715 |
2023-08-23 | 314.265349 |
2023-08-24 | 314.722675 |
2023-08-25 | 314.313969 |
2023-08-26 | 314.199698 |
2023-08-27 | 314.458987 |
2023-08-28 | 314.815856 |
2023-08-29 | 315.090086 |
2023-08-30 | 314.191441 |
2023-08-31 | 314.235425 |
2023-09-01 | 314.414907 |
2023-09-02 | 313.933775 |
2023-09-03 | 315.238079 |
2023-09-04 | 314.578127 |
2023-09-05 | 314.91704 |
2023-09-06 | 314.925877 |
2023-09-07 | 314.811239 |
2023-09-08 | 314.518813 |
2023-09-09 | 314.085718 |
2023-09-10 | 315.070492 |
2023-09-11 | 314.595533 |
2023-09-12 | 314.802259 |
2023-09-13 | 314.031548 |
2023-09-14 | 314.562318 |
2023-09-15 | 314.765317 |
2023-09-16 | 314.374581 |
2023-09-17 | 314.373379 |
2023-09-18 | 314.721606 |
2023-09-19 | 314.21319 |
2023-09-20 | 313.921701 |
2023-09-22 | 314.729915 |
2023-09-23 | 314.522547 |
2023-09-24 | 315.42571 |
2023-09-25 | 314.52961 |
2023-09-26 | 314.316979 |
2023-09-27 | 325.896838 |
2023-09-28 | 324.325247 |
2023-09-29 | 321.975388 |
2023-09-30 | 321.975221 |
2023-10-01 | 321.975221 |
2023-10-02 | 325.867386 |
2023-10-03 | 327.492053 |
2023-10-04 | 327.697758 |
2023-10-05 | 325.654301 |
2023-10-06 | 323.193457 |
2023-10-07 | 323.193806 |
2023-10-08 | 325.818013 |
2023-10-09 | 324.308883 |
2023-10-10 | 323.553085 |
2023-10-11 | 323.442574 |
2023-10-12 | 325.714931 |
2023-10-13 | 324.688303 |
2023-10-14 | 324.68916 |
2023-10-15 | 327.071771 |
2023-10-16 | 326.35888 |
2023-10-17 | 326.309468 |
2023-10-18 | 326.974279 |
2023-10-19 | 327.142396 |
2023-10-20 | 324.813439 |
2023-10-21 | 324.813755 |
2023-10-22 | 327.593215 |
2023-10-23 | 326.790019 |
2023-10-24 | 326.673556 |
2023-10-25 | 328.031976 |
2023-10-26 | 327.714112 |
2023-10-27 | 325.174535 |
2023-10-28 | 325.197824 |
2023-10-29 | 327.266072 |
2023-10-30 | 326.253527 |
2023-10-31 | 327.172162 |
2023-11-01 | 325.941596 |
2023-11-02 | 325.954862 |
2023-11-03 | 324.454891 |
2023-11-04 | 322.054112 |
2023-11-05 | 322.056141 |
2023-11-06 | 322.014388 |
2023-11-07 | 322.402928 |
2023-11-08 | 323.678428 |
2023-11-09 | 324.080383 |
2023-11-10 | 325.571253 |
2023-11-11 | 323.193402 |
2023-11-12 | 323.194082 |
2023-11-13 | 326.260779 |
2023-11-14 | 325.060705 |
2023-11-15 | 321.15313 |
2023-11-16 | 321.027867 |
2023-11-17 | 321.782965 |
2023-11-18 | 320.081678 |
2023-11-19 | 320.082604 |
2023-11-20 | 321.552035 |
2023-11-21 | 319.820729 |
2023-11-22 | 319.404848 |
2023-11-23 | 319.804638 |
2023-11-24 | 319.885383 |
2023-11-25 | 317.532266 |
2023-11-26 | 317.524561 |
2023-11-27 | 321.008223 |
2023-11-28 | 318.470378 |
2023-11-29 | 318.337769 |
2023-11-30 | 317.939646 |
2023-12-01 | 318.215572 |
2023-12-02 | 315.793399 |
2023-12-03 | 315.791787 |
2023-12-04 | 317.009407 |
2023-12-05 | 317.233588 |
2023-12-06 | 318.217258 |
2023-12-07 | 319.776622 |
2023-12-08 | 318.197109 |
2023-12-09 | 316.166968 |
2023-12-10 | 316.167181 |
2023-12-11 | 319.436423 |
2023-12-12 | 319.667096 |
2023-12-13 | 319.307785 |
2023-12-14 | 316.734697 |
2023-12-15 | 315.957338 |
2023-12-16 | 313.374024 |
2023-12-17 | 313.374024 |
2023-12-18 | 315.665497 |
2023-12-19 | 315.716697 |
2023-12-20 | 315.945572 |
2023-12-21 | 315.118747 |
2023-12-22 | 313.198452 |
2023-12-23 | 311.786295 |
2023-12-24 | 311.405213 |
2023-12-25 | 313.201662 |
2023-12-26 | 313.011434 |
2023-12-27 | 312.438777 |
2023-12-28 | 311.777601 |
2023-12-29 | 312.008622 |
2023-12-30 | 309.790205 |
2023-12-31 | 309.791271 |
2024-01-01 | 312.267633 |
2024-01-02 | 312.699705 |
2024-01-03 | 315.835457 |
2024-01-04 | 314.481489 |
2024-01-05 | 314.845931 |
2024-01-06 | 313.782032 |
2024-01-07 | 313.776928 |
2024-01-08 | 316.109005 |
2024-01-09 | 314.53525 |
2024-01-10 | 317.606327 |
2024-01-11 | 317.484529 |
2024-01-12 | 316.489694 |
2024-01-13 | 313.514388 |
2024-01-14 | 313.513638 |
2024-01-15 | 315.962412 |
2024-01-16 | 316.813322 |
2024-01-17 | 318.845721 |
2024-01-18 | 319.842535 |
2024-01-19 | 319.474902 |
2024-01-20 | 317.026221 |
2024-01-21 | 317.027261 |
2024-01-22 | 319.08054 |
2024-01-23 | 321.257755 |
2024-01-24 | 321.05958 |
2024-01-25 | 319.255255 |
2024-01-26 | 318.956918 |
2024-01-27 | 316.83871 |
2024-01-28 | 316.839112 |
2024-01-29 | 319.538199 |
2024-01-30 | 318.688146 |
2024-01-31 | 318.760931 |
2024-02-01 | 319.641809 |
2024-02-02 | 319.111758 |
2024-02-03 | 316.696769 |
2024-02-04 | 316.695218 |
2024-02-05 | 320.857005 |
2024-02-06 | 321.693239 |
2024-02-07 | 320.11212 |
2024-02-08 | 320.799707 |
2024-02-09 | 321.502545 |
2024-02-10 | 319.004641 |
2024-02-11 | 318.998878 |
2024-02-12 | 319.973239 |
2024-02-13 | 320.378402 |
2024-02-14 | 322.759963 |
2024-02-15 | 321.701811 |
2024-02-16 | 320.560428 |
2024-02-17 | 318.823577 |
2024-02-18 | 318.823678 |
2024-02-19 | 320.296537 |
2024-02-20 | 319.460285 |
2024-02-21 | 320.118907 |
2024-02-22 | 319.416298 |
2024-02-23 | 319.279644 |
2024-02-24 | 316.808944 |
2024-02-25 | 316.805856 |
2024-02-26 | 318.746758 |
2024-02-27 | 319.703154 |
2024-02-28 | 319.619851 |
2024-04-01 | 318.696479 |
2024-04-02 | 322.216205 |
2024-04-03 | 320.364729 |
2024-04-04 | 319.950649 |
2024-04-05 | 321.112434 |
2024-04-06 | 317.291585 |
2024-04-07 | 317.291872 |
2024-04-08 | 320.200803 |
2024-04-09 | 320.18779 |
2024-04-10 | 318.731668 |
2024-04-11 | 318.723862 |
2024-04-12 | 321.243146 |
2024-04-13 | 318.819213 |
2024-04-14 | 317.518912 |
2024-04-15 | 323.161378 |
2024-04-16 | 323.536529 |
2024-04-17 | 325.368186 |
2024-04-18 | 325.858652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明