1BHD = 65538.041614VND
1巴林第纳尔 = 65538.041614越南盾
按当前汇率,1巴林第纳尔可兑换65538.041614越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对越南盾汇率价格为中间价参考值,各银行巴林第纳尔兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 62242.854318 |
2023-03-30 | 62269.347532 |
2023-03-31 | 62343.477597 |
2023-04-01 | 62261.836146 |
2023-04-02 | 62198.093975 |
2023-04-03 | 62283.221726 |
2023-04-04 | 62120.131593 |
2023-04-05 | 62158.05875 |
2023-04-06 | 62030.157849 |
2023-04-07 | 62156.557715 |
2023-04-08 | 62127.270799 |
2023-04-09 | 62464.040081 |
2023-04-10 | 61892.718056 |
2023-04-11 | 62046.400621 |
2023-04-12 | 62095.128207 |
2023-04-13 | 62083.850236 |
2023-04-14 | 62085.82234 |
2023-04-15 | 62491.252994 |
2023-04-16 | 62315.441071 |
2023-04-17 | 62209.299406 |
2023-04-18 | 62221.118344 |
2023-04-19 | 62207.470254 |
2023-04-20 | 62213.104433 |
2023-04-21 | 62345.380005 |
2023-04-22 | 62251.212628 |
2023-04-23 | 62312.851163 |
2023-04-24 | 62246.114504 |
2023-04-25 | 62229.222038 |
2023-04-26 | 62269.807264 |
2023-04-27 | 62054.864092 |
2023-04-28 | 62183.747604 |
2023-04-29 | 62205.029175 |
2023-04-30 | 62717.562441 |
2023-05-01 | 62282.527985 |
2023-05-02 | 62186.735184 |
2023-05-03 | 62252.204121 |
2023-05-04 | 62190.040591 |
2023-05-05 | 62098.304614 |
2023-05-06 | 62123.851979 |
2023-05-07 | 62160.910073 |
2023-05-08 | 62031.637433 |
2023-05-09 | 62247.19052 |
2023-05-10 | 62247.586583 |
2023-05-11 | 62146.68622 |
2023-05-12 | 62242.53009 |
2023-05-13 | 62172.730572 |
2023-05-14 | 62577.671249 |
2023-05-15 | 62205.355568 |
2023-05-16 | 62075.592188 |
2023-05-17 | 62132.758328 |
2023-05-18 | 62175.684215 |
2023-05-19 | 62249.180321 |
2023-05-20 | 62330.327341 |
2023-05-21 | 62319.758146 |
2023-05-22 | 62060.145137 |
2023-05-23 | 62112.677563 |
2023-05-24 | 62086.675787 |
2023-05-25 | 62254.488767 |
2023-05-26 | 62230.381401 |
2023-05-27 | 62222.042659 |
2023-05-28 | 62177.786252 |
2023-05-29 | 62193.493971 |
2023-05-30 | 62129.828388 |
2023-05-31 | 62290.258187 |
2023-06-01 | 62187.420648 |
2023-06-02 | 62332.277761 |
2023-06-03 | 62277.990274 |
2023-06-04 | 62261.708001 |
2023-06-05 | 62243.264288 |
2023-06-06 | 62256.145303 |
2023-06-07 | 62236.973742 |
2023-06-08 | 62140.407243 |
2023-06-09 | 62240.28012 |
2023-06-10 | 62291.267722 |
2023-06-11 | 62194.97465 |
2023-06-12 | 62158.458153 |
2023-06-13 | 62182.588569 |
2023-06-14 | 62273.070865 |
2023-06-15 | 62354.25461 |
2023-06-16 | 62539.495513 |
2023-06-17 | 62425.325614 |
2023-06-18 | 62451.100206 |
2023-06-19 | 62316.436857 |
2023-06-20 | 62295.493886 |
2023-06-21 | 62307.281118 |
2023-06-22 | 62259.601269 |
2023-06-23 | 62422.49234 |
2023-06-24 | 62567.394431 |
2023-06-25 | 62539.641831 |
2023-06-26 | 62375.221608 |
2023-06-27 | 62328.193082 |
2023-06-28 | 62419.363291 |
2023-06-29 | 62410.255206 |
2023-06-30 | 62513.094072 |
2023-07-01 | 62490.050136 |
2023-07-02 | 62871.32663 |
2023-07-03 | 62480.714009 |
2023-07-04 | 62922.757658 |
2023-07-05 | 62923.396941 |
2023-07-06 | 62731.734418 |
2023-07-07 | 62703.550091 |
2023-07-08 | 62746.459882 |
2023-07-09 | 62960.291338 |
2023-07-10 | 62568.11423 |
2023-07-11 | 62755.699974 |
2023-07-12 | 62657.290669 |
2023-07-13 | 62790.116835 |
2023-07-14 | 62810.46478 |
2023-07-15 | 62692.622248 |
2023-07-16 | 62673.331093 |
2023-07-17 | 62570.475762 |
2023-07-18 | 62661.161238 |
2023-07-19 | 62650.269569 |
2023-07-20 | 62559.950158 |
2023-07-21 | 62768.515662 |
2023-07-22 | 62729.238887 |
2023-07-23 | 62737.583392 |
2023-07-24 | 62657.299719 |
2023-07-25 | 62686.771021 |
2023-07-26 | 62640.383367 |
2023-07-27 | 62693.902673 |
2023-07-28 | 62665.782927 |
2023-07-29 | 62672.539114 |
2023-07-30 | 63002.090807 |
2023-07-31 | 62759.253317 |
2023-08-01 | 62815.569168 |
2023-08-02 | 62866.258838 |
2023-08-03 | 62960.321319 |
2023-08-04 | 62876.365999 |
2023-08-05 | 62803.626232 |
2023-08-06 | 62855.695387 |
2023-08-07 | 62838.199083 |
2023-08-08 | 62893.587467 |
2023-08-09 | 62832.165154 |
2023-08-10 | 62944.676159 |
2023-08-11 | 62892.161018 |
2023-08-12 | 62924.50375 |
2023-08-13 | 62706.726426 |
2023-08-14 | 63149.067833 |
2023-08-15 | 63494.793685 |
2023-08-16 | 63437.495523 |
2023-08-17 | 63450.661119 |
2023-08-18 | 63140.862919 |
2023-08-19 | 63133.794186 |
2023-08-20 | 63292.36489 |
2023-08-21 | 63116.557267 |
2023-08-22 | 63148.941712 |
2023-08-23 | 63387.238944 |
2023-08-24 | 63633.118793 |
2023-08-25 | 63550.639117 |
2023-08-26 | 63527.395373 |
2023-08-27 | 63578.469578 |
2023-08-28 | 63865.551843 |
2023-08-29 | 64199.450227 |
2023-08-30 | 63854.050088 |
2023-08-31 | 63748.47251 |
2023-09-01 | 63784.900667 |
2023-09-02 | 63687.398296 |
2023-09-03 | 63951.260947 |
2023-09-04 | 63817.222669 |
2023-09-05 | 63832.22208 |
2023-09-06 | 63826.109457 |
2023-09-07 | 63825.334712 |
2023-09-08 | 63736.392832 |
2023-09-09 | 63648.576479 |
2023-09-10 | 63847.859189 |
2023-09-11 | 63768.057714 |
2023-09-12 | 63916.738136 |
2023-09-13 | 63914.579935 |
2023-09-14 | 64200.206312 |
2023-09-15 | 64329.466519 |
2023-09-16 | 64249.835989 |
2023-09-17 | 64247.443959 |
2023-09-18 | 64648.139338 |
2023-09-19 | 64543.563877 |
2023-09-20 | 64225.50367 |
2023-09-22 | 64610.798138 |
2023-09-23 | 64568.092652 |
2023-09-24 | 64753.537918 |
2023-09-25 | 64624.416294 |
2023-09-26 | 64557.170838 |
2023-09-27 | 64783.283226 |
2023-09-28 | 64535.13317 |
2023-09-29 | 64645.386418 |
2023-09-30 | 64582.509822 |
2023-10-01 | 64582.509822 |
2023-10-02 | 64778.258535 |
2023-10-03 | 64820.221936 |
2023-10-04 | 65090.170069 |
2023-10-05 | 65025.898782 |
2023-10-06 | 64839.352622 |
2023-10-07 | 64800.989965 |
2023-10-08 | 64840.321005 |
2023-10-09 | 64814.008255 |
2023-10-10 | 64786.736386 |
2023-10-11 | 64642.410638 |
2023-10-12 | 64980.121787 |
2023-10-13 | 65014.33692 |
2023-10-14 | 65013.481952 |
2023-10-15 | 64859.086527 |
2023-10-16 | 64827.539439 |
2023-10-17 | 64702.238715 |
2023-10-18 | 64805.21437 |
2023-10-19 | 65803.580779 |
2023-10-20 | 65248.075428 |
2023-10-21 | 65225.838934 |
2023-10-22 | 65142.792189 |
2023-10-23 | 65379.221085 |
2023-10-24 | 65556.180819 |
2023-10-25 | 65071.463239 |
2023-10-26 | 64765.681351 |
2023-10-27 | 65363.054463 |
2023-10-28 | 65356.190851 |
2023-10-29 | 64849.67191 |
2023-10-30 | 65338.413436 |
2023-10-31 | 65496.706449 |
2023-11-01 | 65370.064505 |
2023-11-02 | 65363.118503 |
2023-11-03 | 65003.52058 |
2023-11-04 | 65226.417851 |
2023-11-05 | 65222.447968 |
2023-11-06 | 64820.061854 |
2023-11-07 | 65014.673609 |
2023-11-08 | 64931.109024 |
2023-11-09 | 64897.77104 |
2023-11-10 | 64653.676782 |
2023-11-11 | 64681.073843 |
2023-11-12 | 64681.297045 |
2023-11-13 | 65085.077428 |
2023-11-14 | 64555.380441 |
2023-11-15 | 64858.906798 |
2023-11-16 | 64331.385931 |
2023-11-17 | 64326.484577 |
2023-11-18 | 64504.892338 |
2023-11-19 | 64502.6735 |
2023-11-20 | 64209.65712 |
2023-11-21 | 64511.815875 |
2023-11-22 | 64291.220832 |
2023-11-23 | 64650.092293 |
2023-11-24 | 64626.830082 |
2023-11-25 | 64535.976886 |
2023-11-26 | 64534.221093 |
2023-11-27 | 64637.427045 |
2023-11-28 | 64426.416856 |
2023-11-29 | 64385.428242 |
2023-11-30 | 64419.151066 |
2023-12-01 | 64598.179327 |
2023-12-02 | 64600.45267 |
2023-12-03 | 64601.283386 |
2023-12-04 | 64711.209505 |
2023-12-05 | 64637.211691 |
2023-12-06 | 64743.206231 |
2023-12-07 | 64770.657359 |
2023-12-08 | 64852.286324 |
2023-12-09 | 64427.90792 |
2023-12-10 | 64423.763649 |
2023-12-11 | 64959.490601 |
2023-12-12 | 64840.552253 |
2023-12-13 | 64798.978074 |
2023-12-14 | 64091.241271 |
2023-12-15 | 64278.976205 |
2023-12-16 | 64531.983101 |
2023-12-17 | 64534.121657 |
2023-12-18 | 64392.22062 |
2023-12-19 | 65049.085152 |
2023-12-20 | 65340.48487 |
2023-12-21 | 65163.441777 |
2023-12-22 | 65084.821465 |
2023-12-23 | 64731.229138 |
2023-12-24 | 64638.111436 |
2023-12-25 | 65027.841734 |
2023-12-26 | 65008.861104 |
2023-12-27 | 64623.123484 |
2023-12-28 | 64648.208338 |
2023-12-29 | 64627.714524 |
2023-12-30 | 64534.617016 |
2023-12-31 | 64534.173269 |
2024-01-01 | 64549.754949 |
2024-01-02 | 64389.374096 |
2024-01-03 | 64599.030931 |
2024-01-04 | 64953.167689 |
2024-01-05 | 64871.194277 |
2024-01-06 | 64829.134375 |
2024-01-07 | 64826.902452 |
2024-01-08 | 64875.844755 |
2024-01-09 | 64603.69934 |
2024-01-10 | 65047.315987 |
2024-01-11 | 65148.516423 |
2024-01-12 | 65153.186152 |
2024-01-13 | 65144.887487 |
2024-01-14 | 65146.101737 |
2024-01-15 | 65198.606375 |
2024-01-16 | 65485.638487 |
2024-01-17 | 65158.460545 |
2024-01-18 | 65201.501641 |
2024-01-19 | 65706.856981 |
2024-01-20 | 65280.188957 |
2024-01-21 | 65279.774343 |
2024-01-22 | 65748.497529 |
2024-01-23 | 65285.73525 |
2024-01-24 | 65631.95687 |
2024-01-25 | 65198.016819 |
2024-01-26 | 65601.768553 |
2024-01-27 | 65425.836122 |
2024-01-28 | 65425.897008 |
2024-01-29 | 65156.427941 |
2024-01-30 | 65049.688612 |
2024-01-31 | 64813.891378 |
2024-02-01 | 65003.654215 |
2024-02-02 | 64512.442165 |
2024-02-03 | 64733.956234 |
2024-02-04 | 64733.672447 |
2024-02-05 | 64827.070378 |
2024-02-06 | 64764.193327 |
2024-02-07 | 64830.468715 |
2024-02-08 | 64837.999729 |
2024-02-09 | 64794.598505 |
2024-02-10 | 64899.311197 |
2024-02-11 | 64898.630931 |
2024-02-12 | 64878.423979 |
2024-02-13 | 65230.114875 |
2024-02-14 | 65253.14988 |
2024-02-15 | 64999.740816 |
2024-02-16 | 65002.693883 |
2024-02-17 | 65200.591729 |
2024-02-18 | 65199.74588 |
2024-02-19 | 65056.804721 |
2024-02-20 | 64965.249963 |
2024-02-21 | 64918.181774 |
2024-02-22 | 64929.755822 |
2024-02-23 | 65041.234191 |
2024-02-24 | 65519.446894 |
2024-02-25 | 65518.237787 |
2024-02-26 | 65511.182157 |
2024-02-27 | 65477.630372 |
2024-02-28 | 65496.917322 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明