1BHD = 6780.979872TZS
1巴林第纳尔 = 6780.979872坦桑尼亚先令
按当前汇率,1巴林第纳尔可兑换6780.979872坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对巴林第纳尔汇率 巴林第纳尔汇率 坦桑尼亚先令汇率
声明与提示:巴林第纳尔对坦桑尼亚先令汇率价格为中间价参考值,各银行巴林第纳尔兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6179.049104 |
2023-03-30 | 6184.583326 |
2023-03-31 | 6208.745611 |
2023-04-01 | 6200.614728 |
2023-04-02 | 6195.164362 |
2023-04-03 | 6184.565152 |
2023-04-04 | 6194.563833 |
2023-04-05 | 6177.155722 |
2023-04-06 | 6191.864645 |
2023-04-07 | 6206.908052 |
2023-04-08 | 6203.982803 |
2023-04-09 | 6202.330432 |
2023-04-10 | 6186.786672 |
2023-04-11 | 6169.67643 |
2023-04-12 | 6207.749949 |
2023-04-13 | 6211.918507 |
2023-04-14 | 6211.387175 |
2023-04-15 | 6251.94617 |
2023-04-16 | 6211.547918 |
2023-04-17 | 6218.092375 |
2023-04-18 | 6208.81817 |
2023-04-19 | 6206.774336 |
2023-04-20 | 6226.416854 |
2023-04-21 | 6238.187495 |
2023-04-22 | 6228.765458 |
2023-04-23 | 6229.384733 |
2023-04-24 | 6228.257341 |
2023-04-25 | 6231.094118 |
2023-04-26 | 6233.829898 |
2023-04-27 | 6218.053912 |
2023-04-28 | 6228.731592 |
2023-04-29 | 6230.862369 |
2023-04-30 | 6214.926403 |
2023-05-01 | 6232.558519 |
2023-05-02 | 6241.201017 |
2023-05-03 | 6247.52676 |
2023-05-04 | 6244.95074 |
2023-05-05 | 6236.469609 |
2023-05-06 | 6239.036363 |
2023-05-07 | 6245.334946 |
2023-05-08 | 6229.774012 |
2023-05-09 | 6251.002872 |
2023-05-10 | 6249.574306 |
2023-05-11 | 6242.09061 |
2023-05-12 | 6253.32952 |
2023-05-13 | 6246.317359 |
2023-05-14 | 6273.457252 |
2023-05-15 | 6251.653906 |
2023-05-16 | 6243.313165 |
2023-05-17 | 6251.712077 |
2023-05-18 | 6255.320344 |
2023-05-19 | 6256.760587 |
2023-05-20 | 6259.579718 |
2023-05-21 | 6252.359788 |
2023-05-22 | 6256.009805 |
2023-05-23 | 6247.004879 |
2023-05-24 | 6255.171938 |
2023-05-25 | 6271.860206 |
2023-05-26 | 6268.094895 |
2023-05-27 | 6267.25491 |
2023-05-28 | 6274.055138 |
2023-05-29 | 6267.702332 |
2023-05-30 | 6255.883479 |
2023-05-31 | 6270.526599 |
2023-06-01 | 6261.645653 |
2023-06-02 | 6285.667942 |
2023-06-03 | 6280.194096 |
2023-06-04 | 6291.351625 |
2023-06-05 | 6274.181088 |
2023-06-06 | 6282.405564 |
2023-06-07 | 6282.530997 |
2023-06-08 | 6286.441634 |
2023-06-09 | 6293.032862 |
2023-06-10 | 6298.186926 |
2023-06-11 | 6297.031735 |
2023-06-12 | 6285.193256 |
2023-06-13 | 6283.939645 |
2023-06-14 | 6323.393894 |
2023-06-15 | 6326.832764 |
2023-06-16 | 6352.449588 |
2023-06-17 | 6340.852334 |
2023-06-18 | 6327.680209 |
2023-06-19 | 6328.584375 |
2023-06-20 | 6328.40846 |
2023-06-21 | 6355.285732 |
2023-06-22 | 6346.68054 |
2023-06-23 | 6381.860134 |
2023-06-24 | 6396.675894 |
2023-06-25 | 6341.138952 |
2023-06-26 | 6372.662454 |
2023-06-27 | 6370.640994 |
2023-06-28 | 6404.366418 |
2023-06-29 | 6393.188608 |
2023-06-30 | 6403.102551 |
2023-07-01 | 6400.742476 |
2023-07-02 | 6391.093297 |
2023-07-03 | 6420.305375 |
2023-07-04 | 6422.118509 |
2023-07-05 | 6422.832682 |
2023-07-06 | 6466.461985 |
2023-07-07 | 6484.045773 |
2023-07-08 | 6436.866624 |
2023-07-09 | 6469.159025 |
2023-07-10 | 6452.622952 |
2023-07-11 | 6480.99987 |
2023-07-12 | 6423.350842 |
2023-07-13 | 6490.334676 |
2023-07-14 | 6494.037825 |
2023-07-15 | 6469.564465 |
2023-07-16 | 6470.032134 |
2023-07-17 | 6442.565367 |
2023-07-18 | 6481.124965 |
2023-07-19 | 6479.511911 |
2023-07-20 | 6467.110406 |
2023-07-21 | 6487.136385 |
2023-07-22 | 6483.077451 |
2023-07-23 | 6477.799162 |
2023-07-24 | 6490.542613 |
2023-07-25 | 6476.388302 |
2023-07-26 | 6495.756334 |
2023-07-27 | 6497.407342 |
2023-07-28 | 6497.498686 |
2023-07-29 | 6486.052614 |
2023-07-30 | 6518.09226 |
2023-07-31 | 6506.686932 |
2023-08-01 | 6509.29725 |
2023-08-02 | 6501.622099 |
2023-08-03 | 6558.74952 |
2023-08-04 | 6609.206872 |
2023-08-05 | 6578.989532 |
2023-08-06 | 6591.321603 |
2023-08-07 | 6570.436182 |
2023-08-08 | 6555.979569 |
2023-08-09 | 6547.398647 |
2023-08-10 | 6613.034329 |
2023-08-11 | 6617.829241 |
2023-08-12 | 6621.23062 |
2023-08-13 | 6636.501634 |
2023-08-14 | 6643.534224 |
2023-08-15 | 6638.212581 |
2023-08-16 | 6609.627896 |
2023-08-17 | 6636.490316 |
2023-08-18 | 6628.302788 |
2023-08-19 | 6627.562028 |
2023-08-20 | 6642.720794 |
2023-08-21 | 6634.181848 |
2023-08-22 | 6628.124663 |
2023-08-23 | 6619.879849 |
2023-08-24 | 6640.224635 |
2023-08-25 | 6608.097707 |
2023-08-26 | 6633.367858 |
2023-08-27 | 6633.262447 |
2023-08-28 | 6637.529194 |
2023-08-29 | 6642.058627 |
2023-08-30 | 6632.19749 |
2023-08-31 | 6630.484305 |
2023-09-01 | 6634.055091 |
2023-09-02 | 6623.913793 |
2023-09-03 | 6651.553863 |
2023-09-04 | 6641.818627 |
2023-09-05 | 6644.630569 |
2023-09-06 | 6616.053248 |
2023-09-07 | 6640.817507 |
2023-09-08 | 6635.101707 |
2023-09-09 | 6625.958874 |
2023-09-10 | 6641.469853 |
2023-09-11 | 6627.927101 |
2023-09-12 | 6643.793422 |
2023-09-13 | 6627.577429 |
2023-09-14 | 6636.666885 |
2023-09-15 | 6641.782844 |
2023-09-16 | 6622.520365 |
2023-09-17 | 6624.59002 |
2023-09-18 | 6639.832738 |
2023-09-19 | 6630.049855 |
2023-09-20 | 6627.949523 |
2023-09-22 | 6651.302225 |
2023-09-23 | 6646.906426 |
2023-09-24 | 6638.548137 |
2023-09-25 | 6634.60991 |
2023-09-26 | 6632.165999 |
2023-09-27 | 6661.816739 |
2023-09-28 | 6660.48917 |
2023-09-29 | 6672.838338 |
2023-09-30 | 6668.913521 |
2023-10-01 | 6668.913521 |
2023-10-02 | 6674.83229 |
2023-10-03 | 6673.869133 |
2023-10-04 | 6674.66859 |
2023-10-05 | 6673.839434 |
2023-10-06 | 6640.839859 |
2023-10-07 | 6668.916497 |
2023-10-08 | 6674.883859 |
2023-10-09 | 6690.228109 |
2023-10-10 | 6675.34921 |
2023-10-11 | 6674.661106 |
2023-10-12 | 6673.181011 |
2023-10-13 | 6659.687545 |
2023-10-14 | 6655.647521 |
2023-10-15 | 6686.523835 |
2023-10-16 | 6654.059285 |
2023-10-17 | 6657.600588 |
2023-10-18 | 6659.240024 |
2023-10-19 | 6660.891367 |
2023-10-20 | 6647.145386 |
2023-10-21 | 6650.432112 |
2023-10-22 | 6632.701239 |
2023-10-23 | 6652.65471 |
2023-10-24 | 6651.407689 |
2023-10-25 | 6652.011346 |
2023-10-26 | 6646.455641 |
2023-10-27 | 6647.281795 |
2023-10-28 | 6639.299926 |
2023-10-29 | 6645.496604 |
2023-10-30 | 6646.2245 |
2023-10-31 | 6686.913165 |
2023-11-01 | 6690.166476 |
2023-11-02 | 6660.241295 |
2023-11-03 | 6641.118293 |
2023-11-04 | 6655.542048 |
2023-11-05 | 6655.589338 |
2023-11-06 | 6654.971051 |
2023-11-07 | 6678.03125 |
2023-11-08 | 6669.695027 |
2023-11-09 | 6641.270197 |
2023-11-10 | 6647.457585 |
2023-11-11 | 6641.971992 |
2023-11-12 | 6642.289606 |
2023-11-13 | 6649.864372 |
2023-11-14 | 6648.808407 |
2023-11-15 | 6642.225524 |
2023-11-16 | 6642.699144 |
2023-11-17 | 6641.481005 |
2023-11-18 | 6643.052588 |
2023-11-19 | 6637.234351 |
2023-11-20 | 6649.321511 |
2023-11-21 | 6647.645702 |
2023-11-22 | 6657.273609 |
2023-11-23 | 6660.683303 |
2023-11-24 | 6657.817168 |
2023-11-25 | 6650.746114 |
2023-11-26 | 6650.465596 |
2023-11-27 | 6664.329633 |
2023-11-28 | 6662.547848 |
2023-11-29 | 6697.450221 |
2023-11-30 | 6662.261285 |
2023-12-01 | 6649.83267 |
2023-12-02 | 6682.31662 |
2023-12-03 | 6682.294428 |
2023-12-04 | 6648.49266 |
2023-12-05 | 6670.003551 |
2023-12-06 | 6649.465949 |
2023-12-07 | 6664.394537 |
2023-12-08 | 6653.131157 |
2023-12-09 | 6674.033138 |
2023-12-10 | 6674.079601 |
2023-12-11 | 6662.146412 |
2023-12-12 | 6672.503237 |
2023-12-13 | 6653.472388 |
2023-12-14 | 6663.879508 |
2023-12-15 | 6666.961761 |
2023-12-16 | 6673.009997 |
2023-12-17 | 6656.785511 |
2023-12-18 | 6668.135332 |
2023-12-19 | 6687.924649 |
2023-12-20 | 6688.942431 |
2023-12-21 | 6664.368439 |
2023-12-22 | 6689.857351 |
2023-12-23 | 6682.32871 |
2023-12-24 | 6682.275016 |
2023-12-25 | 6682.15959 |
2023-12-26 | 6681.783734 |
2023-12-27 | 6692.869521 |
2023-12-28 | 6698.026561 |
2023-12-29 | 6674.560452 |
2023-12-30 | 6669.742072 |
2023-12-31 | 6668.92371 |
2024-01-01 | 6672.437537 |
2024-01-02 | 6696.531891 |
2024-01-03 | 6674.904487 |
2024-01-04 | 6673.64808 |
2024-01-05 | 6680.392239 |
2024-01-06 | 6687.557487 |
2024-01-07 | 6687.454253 |
2024-01-08 | 6694.090569 |
2024-01-09 | 6676.97109 |
2024-01-10 | 6676.681758 |
2024-01-11 | 6674.995566 |
2024-01-12 | 6689.915761 |
2024-01-13 | 6682.109439 |
2024-01-14 | 6682.237739 |
2024-01-15 | 6677.442463 |
2024-01-16 | 6700.954521 |
2024-01-17 | 6766.220551 |
2024-01-18 | 6688.719386 |
2024-01-19 | 6688.202479 |
2024-01-20 | 6681.105814 |
2024-01-21 | 6682.275335 |
2024-01-22 | 6701.658636 |
2024-01-23 | 6768.70562 |
2024-01-24 | 6702.429516 |
2024-01-25 | 6692.844787 |
2024-01-26 | 6811.826824 |
2024-01-27 | 6761.753559 |
2024-01-28 | 6762.072548 |
2024-01-29 | 6756.996229 |
2024-01-30 | 6768.888423 |
2024-01-31 | 6767.114657 |
2024-02-01 | 6674.055104 |
2024-02-02 | 6741.421218 |
2024-02-03 | 6709.42425 |
2024-02-04 | 6709.102755 |
2024-02-05 | 6685.139293 |
2024-02-06 | 6766.646372 |
2024-02-07 | 6773.119221 |
2024-02-08 | 6768.722864 |
2024-02-09 | 6716.892968 |
2024-02-10 | 6708.969973 |
2024-02-11 | 6708.987205 |
2024-02-12 | 6777.676535 |
2024-02-13 | 6767.646766 |
2024-02-14 | 6741.446819 |
2024-02-15 | 6742.253128 |
2024-02-16 | 6764.455231 |
2024-02-17 | 6748.809995 |
2024-02-18 | 6748.56534 |
2024-02-19 | 6859.691418 |
2024-02-20 | 6763.691024 |
2024-02-21 | 6763.319883 |
2024-02-22 | 6767.499253 |
2024-02-23 | 6769.194673 |
2024-02-24 | 6775.547412 |
2024-02-25 | 6775.755287 |
2024-02-26 | 6779.707699 |
2024-02-27 | 6781.763582 |
2024-02-28 | 6767.04346 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明