1BHD = 82.979359TRY
1巴林第纳尔 = 82.979359新土耳其里拉
按当前汇率,1巴林第纳尔可兑换82.979359新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对巴林第纳尔汇率 巴林第纳尔汇率 新土耳其里拉汇率
声明与提示:巴林第纳尔对新土耳其里拉汇率价格为中间价参考值,各银行巴林第纳尔兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 50.760199 |
2023-03-30 | 50.87923 |
2023-03-31 | 50.912898 |
2023-04-01 | 50.845058 |
2023-04-02 | 50.895971 |
2023-04-03 | 50.923761 |
2023-04-04 | 50.886208 |
2023-04-05 | 51.008737 |
2023-04-06 | 50.921003 |
2023-04-07 | 51.034003 |
2023-04-08 | 51.004556 |
2023-04-09 | 51.320939 |
2023-04-10 | 50.855966 |
2023-04-11 | 51.038771 |
2023-04-12 | 51.163969 |
2023-04-13 | 51.201105 |
2023-04-14 | 51.281435 |
2023-04-15 | 51.593098 |
2023-04-16 | 51.512059 |
2023-04-17 | 51.355243 |
2023-04-18 | 51.356576 |
2023-04-19 | 51.343506 |
2023-04-20 | 51.402313 |
2023-04-21 | 51.482081 |
2023-04-22 | 51.403553 |
2023-04-23 | 51.474481 |
2023-04-24 | 51.417619 |
2023-04-25 | 51.501549 |
2023-04-26 | 51.530485 |
2023-04-27 | 51.434481 |
2023-04-28 | 51.541886 |
2023-04-29 | 51.559623 |
2023-04-30 | 51.996358 |
2023-05-01 | 51.664264 |
2023-05-02 | 51.619314 |
2023-05-03 | 51.679675 |
2023-05-04 | 51.695845 |
2023-05-05 | 51.690375 |
2023-05-06 | 51.714934 |
2023-05-07 | 51.70272 |
2023-05-08 | 51.601961 |
2023-05-09 | 51.787365 |
2023-05-10 | 51.854069 |
2023-05-11 | 51.831383 |
2023-05-12 | 51.970242 |
2023-05-13 | 51.885753 |
2023-05-14 | 52.334211 |
2023-05-15 | 52.194728 |
2023-05-16 | 52.223488 |
2023-05-17 | 52.364823 |
2023-05-18 | 52.503572 |
2023-05-19 | 52.523581 |
2023-05-20 | 52.588294 |
2023-05-21 | 52.640416 |
2023-05-22 | 52.533409 |
2023-05-23 | 52.585974 |
2023-05-24 | 52.641666 |
2023-05-25 | 52.938117 |
2023-05-26 | 52.937262 |
2023-05-27 | 52.931403 |
2023-05-28 | 53.004729 |
2023-05-29 | 53.351295 |
2023-05-30 | 54.553008 |
2023-05-31 | 55.11843 |
2023-06-01 | 55.295631 |
2023-06-02 | 55.641786 |
2023-06-03 | 55.593906 |
2023-06-04 | 55.914667 |
2023-06-05 | 56.417319 |
2023-06-06 | 57.956653 |
2023-06-07 | 62.017385 |
2023-06-08 | 62.127272 |
2023-06-09 | 62.029495 |
2023-06-10 | 62.080608 |
2023-06-11 | 62.642533 |
2023-06-12 | 62.621192 |
2023-06-13 | 62.564048 |
2023-06-14 | 62.428413 |
2023-06-15 | 62.640429 |
2023-06-16 | 62.784013 |
2023-06-17 | 62.668192 |
2023-06-18 | 62.713717 |
2023-06-19 | 62.5214 |
2023-06-20 | 62.420387 |
2023-06-21 | 62.407593 |
2023-06-22 | 65.796107 |
2023-06-23 | 67.040682 |
2023-06-24 | 67.232105 |
2023-06-25 | 67.546798 |
2023-06-26 | 68.942976 |
2023-06-27 | 68.950692 |
2023-06-28 | 69.132633 |
2023-06-29 | 68.951291 |
2023-06-30 | 69.074009 |
2023-07-01 | 69.048569 |
2023-07-02 | 68.515368 |
2023-07-03 | 68.487624 |
2023-07-04 | 68.982096 |
2023-07-05 | 69.082195 |
2023-07-06 | 68.974606 |
2023-07-07 | 69.096223 |
2023-07-08 | 69.144228 |
2023-07-09 | 69.558582 |
2023-07-10 | 69.051655 |
2023-07-11 | 69.238685 |
2023-07-12 | 69.167119 |
2023-07-13 | 69.131118 |
2023-07-14 | 69.525741 |
2023-07-15 | 69.393897 |
2023-07-16 | 69.471321 |
2023-07-17 | 69.696927 |
2023-07-18 | 71.457101 |
2023-07-19 | 71.077504 |
2023-07-20 | 71.048632 |
2023-07-21 | 71.570915 |
2023-07-22 | 71.526647 |
2023-07-23 | 71.476622 |
2023-07-24 | 71.349217 |
2023-07-25 | 71.334596 |
2023-07-26 | 71.202514 |
2023-07-27 | 71.415647 |
2023-07-28 | 71.252804 |
2023-07-29 | 71.259374 |
2023-07-30 | 71.590928 |
2023-07-31 | 71.370451 |
2023-08-01 | 71.561801 |
2023-08-02 | 71.441432 |
2023-08-03 | 71.556803 |
2023-08-04 | 71.367811 |
2023-08-05 | 71.285339 |
2023-08-06 | 71.47122 |
2023-08-07 | 71.498372 |
2023-08-08 | 71.523481 |
2023-08-09 | 71.458654 |
2023-08-10 | 71.765966 |
2023-08-11 | 71.680706 |
2023-08-12 | 71.717344 |
2023-08-13 | 71.436512 |
2023-08-14 | 71.726834 |
2023-08-15 | 71.682987 |
2023-08-16 | 71.773466 |
2023-08-17 | 71.903789 |
2023-08-18 | 71.724969 |
2023-08-19 | 71.71537 |
2023-08-20 | 72.041927 |
2023-08-21 | 72.033027 |
2023-08-22 | 72.116413 |
2023-08-23 | 71.9993 |
2023-08-24 | 68.67985 |
2023-08-25 | 70.289561 |
2023-08-26 | 70.264242 |
2023-08-27 | 69.808163 |
2023-08-28 | 69.829117 |
2023-08-29 | 70.462243 |
2023-08-30 | 70.676275 |
2023-08-31 | 70.66256 |
2023-09-01 | 70.711807 |
2023-09-02 | 70.603376 |
2023-09-03 | 70.918472 |
2023-09-04 | 70.943096 |
2023-09-05 | 71.108015 |
2023-09-06 | 71.156489 |
2023-09-07 | 71.173832 |
2023-09-08 | 71.120803 |
2023-09-09 | 71.022153 |
2023-09-10 | 70.561758 |
2023-09-11 | 71.235118 |
2023-09-12 | 71.407038 |
2023-09-13 | 71.252108 |
2023-09-14 | 71.471026 |
2023-09-15 | 71.566233 |
2023-09-16 | 71.477691 |
2023-09-17 | 70.890311 |
2023-09-18 | 71.550084 |
2023-09-19 | 71.523508 |
2023-09-20 | 71.429359 |
2023-09-22 | 72.03413 |
2023-09-23 | 71.987471 |
2023-09-24 | 72.188545 |
2023-09-25 | 72.116173 |
2023-09-26 | 72.210223 |
2023-09-27 | 72.730918 |
2023-09-28 | 72.990396 |
2023-09-29 | 72.906891 |
2023-09-30 | 72.919011 |
2023-10-01 | 72.928452 |
2023-10-02 | 73.167965 |
2023-10-03 | 73.192293 |
2023-10-04 | 73.354372 |
2023-10-05 | 73.313566 |
2023-10-06 | 73.401407 |
2023-10-07 | 73.432138 |
2023-10-08 | 73.688628 |
2023-10-09 | 73.741984 |
2023-10-10 | 74.01571 |
2023-10-11 | 73.805415 |
2023-10-12 | 74.118782 |
2023-10-13 | 73.940973 |
2023-10-14 | 73.967247 |
2023-10-15 | 73.713678 |
2023-10-16 | 74.133242 |
2023-10-17 | 74.391779 |
2023-10-18 | 74.530189 |
2023-10-19 | 74.557859 |
2023-10-20 | 74.372473 |
2023-10-21 | 74.34604 |
2023-10-22 | 74.61308 |
2023-10-23 | 74.693846 |
2023-10-24 | 74.810455 |
2023-10-25 | 74.886106 |
2023-10-26 | 74.945117 |
2023-10-27 | 74.872763 |
2023-10-28 | 75.000048 |
2023-10-29 | 75.078814 |
2023-10-30 | 75.176309 |
2023-10-31 | 75.314082 |
2023-11-01 | 75.388479 |
2023-11-02 | 75.419072 |
2023-11-03 | 75.559051 |
2023-11-04 | 75.574189 |
2023-11-05 | 75.493338 |
2023-11-06 | 75.646918 |
2023-11-07 | 75.809128 |
2023-11-08 | 75.772497 |
2023-11-09 | 75.73179 |
2023-11-10 | 75.978269 |
2023-11-11 | 75.917449 |
2023-11-12 | 75.892008 |
2023-11-13 | 76.037782 |
2023-11-14 | 76.133981 |
2023-11-15 | 76.274141 |
2023-11-16 | 76.249699 |
2023-11-17 | 76.310444 |
2023-11-18 | 76.276691 |
2023-11-19 | 76.315697 |
2023-11-20 | 76.503463 |
2023-11-21 | 76.556338 |
2023-11-22 | 76.699521 |
2023-11-23 | 76.660848 |
2023-11-24 | 76.797072 |
2023-11-25 | 76.764535 |
2023-11-26 | 76.755798 |
2023-11-27 | 76.89808 |
2023-11-28 | 76.917609 |
2023-11-29 | 76.927404 |
2023-11-30 | 76.764801 |
2023-12-01 | 76.891777 |
2023-12-02 | 76.843263 |
2023-12-03 | 76.886237 |
2023-12-04 | 76.881144 |
2023-12-05 | 76.91663 |
2023-12-06 | 76.907229 |
2023-12-07 | 76.944596 |
2023-12-08 | 77.067423 |
2023-12-09 | 77.05458 |
2023-12-10 | 76.802606 |
2023-12-11 | 77.09763 |
2023-12-12 | 77.266878 |
2023-12-13 | 77.267915 |
2023-12-14 | 77.118941 |
2023-12-15 | 77.260971 |
2023-12-16 | 77.257168 |
2023-12-17 | 77.093029 |
2023-12-18 | 77.292194 |
2023-12-19 | 77.387176 |
2023-12-20 | 77.488984 |
2023-12-21 | 77.561021 |
2023-12-22 | 77.731673 |
2023-12-23 | 77.682106 |
2023-12-24 | 77.730497 |
2023-12-25 | 77.647271 |
2023-12-26 | 77.988359 |
2023-12-27 | 78.204952 |
2023-12-28 | 78.35792 |
2023-12-29 | 78.554011 |
2023-12-30 | 78.417854 |
2023-12-31 | 78.522811 |
2024-01-01 | 78.430726 |
2024-01-02 | 79.099731 |
2024-01-03 | 79.197309 |
2024-01-04 | 79.170314 |
2024-01-05 | 79.361351 |
2024-01-06 | 79.278354 |
2024-01-07 | 79.300051 |
2024-01-08 | 79.519069 |
2024-01-09 | 79.639519 |
2024-01-10 | 79.72016 |
2024-01-11 | 79.831822 |
2024-01-12 | 80.028662 |
2024-01-13 | 80.00179 |
2024-01-14 | 80.022213 |
2024-01-15 | 80.058564 |
2024-01-16 | 80.086883 |
2024-01-17 | 80.151641 |
2024-01-18 | 80.166968 |
2024-01-19 | 80.303638 |
2024-01-20 | 80.322984 |
2024-01-21 | 80.305412 |
2024-01-22 | 80.477702 |
2024-01-23 | 80.532176 |
2024-01-24 | 80.45154 |
2024-01-25 | 80.557218 |
2024-01-26 | 80.597019 |
2024-01-27 | 80.648604 |
2024-01-28 | 80.522838 |
2024-01-29 | 80.716372 |
2024-01-30 | 80.730348 |
2024-01-31 | 80.719402 |
2024-02-01 | 80.709181 |
2024-02-02 | 81.018383 |
2024-02-03 | 80.880348 |
2024-02-04 | 81.047559 |
2024-02-05 | 81.262194 |
2024-02-06 | 81.277787 |
2024-02-07 | 81.377753 |
2024-02-08 | 81.414801 |
2024-02-09 | 81.612851 |
2024-02-10 | 81.28813 |
2024-02-11 | 81.606928 |
2024-02-12 | 81.672082 |
2024-02-13 | 81.721324 |
2024-02-14 | 81.807114 |
2024-02-15 | 81.772473 |
2024-02-16 | 82.019309 |
2024-02-17 | 82.008699 |
2024-02-18 | 81.990008 |
2024-02-19 | 82.112298 |
2024-02-20 | 82.253016 |
2024-02-21 | 82.462628 |
2024-02-22 | 82.439588 |
2024-02-23 | 82.648293 |
2024-02-24 | 82.490093 |
2024-02-25 | 82.242973 |
2024-02-26 | 82.786753 |
2024-02-27 | 82.849372 |
2024-02-28 | 82.96775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明