1BHD = 34579.189287SYP
1巴林第纳尔 = 34579.189287叙利亚镑
按当前汇率,1巴林第纳尔可兑换34579.189287叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对叙利亚镑汇率价格为中间价参考值,各银行巴林第纳尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6657.396455 |
2023-03-30 | 6663.359308 |
2023-03-31 | 6669.785125 |
2023-04-01 | 6661.050319 |
2023-04-02 | 6659.639331 |
2023-04-03 | 6663.33786 |
2023-04-04 | 6651.293251 |
2023-04-05 | 6655.355071 |
2023-04-06 | 6645.557109 |
2023-04-07 | 6660.660721 |
2023-04-08 | 6657.52209 |
2023-04-09 | 6693.610618 |
2023-04-10 | 6632.387091 |
2023-04-11 | 6647.297712 |
2023-04-12 | 6654.076973 |
2023-04-13 | 6652.870353 |
2023-04-14 | 6652.299619 |
2023-04-15 | 6695.73991 |
2023-04-16 | 6676.90199 |
2023-04-17 | 6653.809624 |
2023-04-18 | 6649.549329 |
2023-04-19 | 6647.361087 |
2023-04-20 | 6654.217178 |
2023-04-21 | 6666.794954 |
2023-04-22 | 6656.725544 |
2023-04-23 | 6663.317744 |
2023-04-24 | 6656.183455 |
2023-04-25 | 6660.630382 |
2023-04-26 | 6664.97402 |
2023-04-27 | 6646.688848 |
2023-04-28 | 6658.103611 |
2023-04-29 | 6660.382985 |
2023-04-30 | 6715.260839 |
2023-05-01 | 6668.942368 |
2023-05-02 | 6658.686062 |
2023-05-03 | 6665.434555 |
2023-05-04 | 6662.686232 |
2023-05-05 | 6653.636692 |
2023-05-06 | 6656.376426 |
2023-05-07 | 6660.344979 |
2023-05-08 | 6646.494456 |
2023-05-09 | 6664.897514 |
2023-05-10 | 6663.376196 |
2023-05-11 | 6653.98594 |
2023-05-12 | 6665.962648 |
2023-05-13 | 6658.489398 |
2023-05-14 | 6701.855698 |
2023-05-15 | 6662.763513 |
2023-05-16 | 6649.645281 |
2023-05-17 | 6655.768937 |
2023-05-18 | 6659.608609 |
2023-05-19 | 6666.7944 |
2023-05-20 | 6669.797274 |
2023-05-21 | 6671.886219 |
2023-05-22 | 6651.889547 |
2023-05-23 | 6650.755141 |
2023-05-24 | 6645.371593 |
2023-05-25 | 6663.101828 |
2023-05-26 | 6659.10457 |
2023-05-27 | 6658.210986 |
2023-05-28 | 6652.780996 |
2023-05-29 | 6657.588487 |
2023-05-30 | 6646.868975 |
2023-05-31 | 6661.682519 |
2023-06-01 | 6652.249591 |
2023-06-02 | 6669.309219 |
2023-06-03 | 6663.502256 |
2023-06-04 | 6661.759807 |
2023-06-05 | 6654.313129 |
2023-06-06 | 6658.817971 |
2023-06-07 | 6657.549537 |
2023-06-08 | 6644.878802 |
2023-06-09 | 6660.247648 |
2023-06-10 | 6665.704902 |
2023-06-11 | 6655.400473 |
2023-06-12 | 6649.150862 |
2023-06-13 | 6647.827176 |
2023-06-14 | 6655.935719 |
2023-06-15 | 6656.766958 |
2023-06-16 | 6678.123848 |
2023-06-17 | 6665.934009 |
2023-06-18 | 6668.687244 |
2023-06-19 | 6655.087735 |
2023-06-20 | 6652.851452 |
2023-06-21 | 6658.816725 |
2023-06-22 | 6649.801034 |
2023-06-23 | 6667.199239 |
2023-06-24 | 6682.676082 |
2023-06-25 | 6679.710634 |
2023-06-26 | 6657.589271 |
2023-06-27 | 6655.478271 |
2023-06-28 | 6663.005766 |
2023-06-29 | 6652.566498 |
2023-06-30 | 6661.693393 |
2023-07-01 | 6659.235884 |
2023-07-02 | 6697.761966 |
2023-07-03 | 6657.535239 |
2023-07-04 | 6667.670029 |
2023-07-05 | 6654.661536 |
2023-07-06 | 6645.063937 |
2023-07-07 | 6661.769607 |
2023-07-08 | 6666.328312 |
2023-07-09 | 6689.048225 |
2023-07-10 | 6646.595036 |
2023-07-11 | 6660.003317 |
2023-07-12 | 6650.964503 |
2023-07-13 | 6663.868709 |
2023-07-14 | 6674.708266 |
2023-07-15 | 6662.183904 |
2023-07-16 | 6660.132906 |
2023-07-17 | 6649.991099 |
2023-07-18 | 6658.843245 |
2023-07-19 | 6658.471602 |
2023-07-20 | 6645.730696 |
2023-07-21 | 6666.310168 |
2023-07-22 | 6662.137208 |
2023-07-23 | 6660.895298 |
2023-07-24 | 6649.77301 |
2023-07-25 | 6655.264527 |
2023-07-26 | 6647.975838 |
2023-07-27 | 6655.463854 |
2023-07-28 | 6649.759301 |
2023-07-29 | 6650.475874 |
2023-07-30 | 6680.825219 |
2023-07-31 | 6656.758911 |
2023-08-01 | 6661.833788 |
2023-08-02 | 6653.979128 |
2023-08-03 | 6658.204498 |
2023-08-04 | 6655.64451 |
2023-08-05 | 6647.945517 |
2023-08-06 | 6653.455068 |
2023-08-07 | 6653.18347 |
2023-08-08 | 6656.67808 |
2023-08-09 | 6648.598057 |
2023-08-10 | 6659.71301 |
2023-08-11 | 6650.995686 |
2023-08-12 | 6654.416905 |
2023-08-13 | 6631.385954 |
2023-08-14 | 6659.736543 |
2023-08-15 | 6655.510806 |
2023-08-16 | 6656.067111 |
2023-08-17 | 6656.43959 |
2023-08-18 | 6648.228613 |
2023-08-19 | 6647.483188 |
2023-08-20 | 6676.620266 |
2023-08-21 | 6658.074452 |
2023-08-22 | 6661.490814 |
2023-08-23 | 6650.771533 |
2023-08-24 | 6660.492112 |
2023-08-25 | 6651.860181 |
2023-08-26 | 6649.428396 |
2023-08-27 | 6654.877209 |
2023-08-28 | 6662.46836 |
2023-08-29 | 6668.267744 |
2023-08-30 | 6649.233358 |
2023-08-31 | 6650.197773 |
2023-09-01 | 6653.996192 |
2023-09-02 | 6643.825964 |
2023-09-03 | 6671.379209 |
2023-09-04 | 6657.424232 |
2023-09-05 | 6664.604622 |
2023-09-06 | 6664.771509 |
2023-09-07 | 6662.365083 |
2023-09-08 | 6656.204221 |
2023-09-09 | 6647.032473 |
2023-09-10 | 6667.842995 |
2023-09-11 | 6657.767638 |
2023-09-12 | 6662.188963 |
2023-09-13 | 6645.906758 |
2023-09-14 | 6657.055487 |
2023-09-15 | 6661.385568 |
2023-09-16 | 6653.139269 |
2023-09-17 | 6653.07469 |
2023-09-18 | 6660.456394 |
2023-09-19 | 6649.682333 |
2023-09-20 | 6643.539362 |
2023-09-22 | 6660.663719 |
2023-09-23 | 6656.259611 |
2023-09-24 | 6675.384395 |
2023-09-25 | 6656.389124 |
2023-09-26 | 6651.896871 |
2023-09-27 | 34579.889173 |
2023-09-28 | 34579.158609 |
2023-09-29 | 34579.401303 |
2023-09-30 | 34579.401949 |
2023-10-01 | 34579.401949 |
2023-10-02 | 34578.791801 |
2023-10-03 | 34579.350487 |
2023-10-04 | 34579.306434 |
2023-10-05 | 34579.269574 |
2023-10-06 | 34579.401774 |
2023-10-07 | 34579.518359 |
2023-10-08 | 34579.103524 |
2023-10-09 | 34578.388021 |
2023-10-10 | 34579.423223 |
2023-10-11 | 34579.258258 |
2023-10-12 | 34579.214553 |
2023-10-13 | 34579.400378 |
2023-10-14 | 34579.439731 |
2023-10-15 | 34579.639122 |
2023-10-16 | 34578.819093 |
2023-10-17 | 34579.340457 |
2023-10-18 | 34579.354441 |
2023-10-19 | 34579.326168 |
2023-10-20 | 34579.32809 |
2023-10-21 | 34579.401965 |
2023-10-22 | 34579.401723 |
2023-10-23 | 34579.400742 |
2023-10-24 | 34579.54059 |
2023-10-25 | 34579.383082 |
2023-10-26 | 34579.402032 |
2023-10-27 | 34575.475753 |
2023-10-28 | 34578.30758 |
2023-10-29 | 34578.577181 |
2023-10-30 | 34579.401896 |
2023-10-31 | 34579.448407 |
2023-11-01 | 34579.270957 |
2023-11-02 | 34579.080322 |
2023-11-03 | 34579.54116 |
2023-11-04 | 34579.401949 |
2023-11-05 | 34579.708699 |
2023-11-06 | 34579.354987 |
2023-11-07 | 34580.340473 |
2023-11-08 | 34579.38937 |
2023-11-09 | 34580.491726 |
2023-11-10 | 34577.708162 |
2023-11-11 | 34579.401949 |
2023-11-12 | 34579.720862 |
2023-11-13 | 34578.666053 |
2023-11-14 | 34579.358455 |
2023-11-15 | 34579.805064 |
2023-11-16 | 34577.885197 |
2023-11-17 | 34578.879101 |
2023-11-18 | 34579.401949 |
2023-11-19 | 34579.862681 |
2023-11-20 | 34579.280388 |
2023-11-21 | 34579.937128 |
2023-11-22 | 34580.340561 |
2023-11-23 | 34579.297005 |
2023-11-24 | 34579.08241 |
2023-11-25 | 34579.797854 |
2023-11-26 | 34579.574827 |
2023-11-27 | 34579.397968 |
2023-11-28 | 34576.753 |
2023-11-29 | 34579.959641 |
2023-11-30 | 34579.294106 |
2023-12-01 | 34579.084577 |
2023-12-02 | 34579.150801 |
2023-12-03 | 34579.742809 |
2023-12-04 | 34579.899705 |
2023-12-05 | 34578.212008 |
2023-12-06 | 34578.85358 |
2023-12-07 | 34578.87941 |
2023-12-08 | 34578.581106 |
2023-12-09 | 34579.370226 |
2023-12-10 | 34579.433644 |
2023-12-11 | 34579.650269 |
2023-12-12 | 34579.386997 |
2023-12-13 | 34578.387003 |
2023-12-14 | 34579.789468 |
2023-12-15 | 34579.080965 |
2023-12-16 | 34579.213051 |
2023-12-17 | 34579.388971 |
2023-12-18 | 34579.401949 |
2023-12-19 | 34579.28433 |
2023-12-20 | 34579.297005 |
2023-12-21 | 34579.363878 |
2023-12-22 | 34579.617489 |
2023-12-23 | 34579.401949 |
2023-12-24 | 34579.522391 |
2023-12-25 | 34579.506896 |
2023-12-26 | 34579.674809 |
2023-12-27 | 34578.917511 |
2023-12-28 | 34579.787136 |
2023-12-29 | 34580.632819 |
2023-12-30 | 34579.401949 |
2023-12-31 | 34579.741973 |
2024-01-01 | 34579.439731 |
2024-01-02 | 34579.678487 |
2024-01-03 | 34578.54159 |
2024-01-04 | 34580.167375 |
2024-01-05 | 34579.742843 |
2024-01-06 | 34580.07304 |
2024-01-07 | 34579.404285 |
2024-01-08 | 34578.8625 |
2024-01-09 | 34578.778819 |
2024-01-10 | 34579.173556 |
2024-01-11 | 34579.375064 |
2024-01-12 | 34579.440811 |
2024-01-13 | 34579.401949 |
2024-01-14 | 34579.19417 |
2024-01-15 | 34579.583508 |
2024-01-16 | 34579.150074 |
2024-01-17 | 34579.393045 |
2024-01-18 | 34579.244309 |
2024-01-19 | 34579.188447 |
2024-01-20 | 34579.401854 |
2024-01-21 | 34579.677303 |
2024-01-22 | 34579.111848 |
2024-01-23 | 34579.419242 |
2024-01-24 | 34579.845213 |
2024-01-25 | 34578.61437 |
2024-01-26 | 34578.940681 |
2024-01-27 | 34579.401949 |
2024-01-28 | 34579.401949 |
2024-01-29 | 34579.263484 |
2024-01-30 | 34579.271303 |
2024-01-31 | 34578.602981 |
2024-02-01 | 34580.388912 |
2024-02-02 | 34580.712644 |
2024-02-03 | 34579.401949 |
2024-02-04 | 34579.590851 |
2024-02-05 | 34579.996758 |
2024-02-06 | 34579.135646 |
2024-02-07 | 34578.480231 |
2024-02-08 | 34579.397949 |
2024-02-09 | 34579.544529 |
2024-02-10 | 34578.465596 |
2024-02-11 | 34578.188191 |
2024-02-12 | 34579.159109 |
2024-02-13 | 34578.825864 |
2024-02-14 | 34579.047285 |
2024-02-15 | 34579.266 |
2024-02-16 | 34578.07587 |
2024-02-17 | 34579.401949 |
2024-02-18 | 34579.385585 |
2024-02-19 | 34579.297503 |
2024-02-20 | 34579.409862 |
2024-02-21 | 34578.550601 |
2024-02-22 | 34578.089314 |
2024-02-23 | 34579.380769 |
2024-02-24 | 34579.530915 |
2024-02-25 | 34579.741963 |
2024-02-26 | 34579.095569 |
2024-02-27 | 34580.743939 |
2024-02-28 | 34578.55925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明