1BHD = 1518.816577SOS
1巴林第纳尔 = 1518.816577索马里先令
按当前汇率,1巴林第纳尔可兑换1518.816577索马里先令
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对索马里先令汇率价格为中间价参考值,各银行巴林第纳尔兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1506.05501 |
2023-03-30 | 1508.92136 |
2023-03-31 | 1509.145475 |
2023-04-01 | 1507.168521 |
2023-04-02 | 1504.791448 |
2023-04-03 | 1509.375108 |
2023-04-04 | 1506.116301 |
2023-04-05 | 1507.761818 |
2023-04-06 | 1502.161836 |
2023-04-07 | 1507.080728 |
2023-04-08 | 1495.992183 |
2023-04-09 | 1508.2754 |
2023-04-10 | 1502.81523 |
2023-04-11 | 1504.519047 |
2023-04-12 | 1506.692524 |
2023-04-13 | 1505.253658 |
2023-04-14 | 1505.191202 |
2023-04-15 | 1508.801309 |
2023-04-16 | 1507.037125 |
2023-04-17 | 1506.86287 |
2023-04-18 | 1505.9144 |
2023-04-19 | 1504.515926 |
2023-04-20 | 1505.548716 |
2023-04-21 | 1508.468951 |
2023-04-22 | 1506.191011 |
2023-04-23 | 1507.277981 |
2023-04-24 | 1501.46229 |
2023-04-25 | 1507.949108 |
2023-04-26 | 1508.605906 |
2023-04-27 | 1504.920194 |
2023-04-28 | 1506.502012 |
2023-04-29 | 1507.018606 |
2023-04-30 | 1507.377226 |
2023-05-01 | 1508.137233 |
2023-05-02 | 1505.325824 |
2023-05-03 | 1508.932375 |
2023-05-04 | 1507.538145 |
2023-05-05 | 1508.13974 |
2023-05-06 | 1508.760066 |
2023-05-07 | 1508.112462 |
2023-05-08 | 1505.20265 |
2023-05-09 | 1507.897282 |
2023-05-10 | 1507.809297 |
2023-05-11 | 1505.685622 |
2023-05-12 | 1509.608278 |
2023-05-13 | 1501.961955 |
2023-05-14 | 1514.140865 |
2023-05-15 | 1508.31101 |
2023-05-16 | 1505.913875 |
2023-05-17 | 1506.258495 |
2023-05-18 | 1507.55363 |
2023-05-19 | 1509.797072 |
2023-05-20 | 1505.187 |
2023-05-21 | 1507.244612 |
2023-05-22 | 1506.5478 |
2023-05-23 | 1504.516627 |
2023-05-24 | 1503.452528 |
2023-05-25 | 1508.424806 |
2023-05-26 | 1509.379935 |
2023-05-27 | 1509.178258 |
2023-05-28 | 1507.997783 |
2023-05-29 | 1505.945967 |
2023-05-30 | 1503.81918 |
2023-05-31 | 1506.71837 |
2023-06-01 | 1507.297068 |
2023-06-02 | 1509.04011 |
2023-06-03 | 1513.406503 |
2023-06-04 | 1510.7396 |
2023-06-05 | 1507.42635 |
2023-06-06 | 1507.341234 |
2023-06-07 | 1505.941692 |
2023-06-08 | 1506.156472 |
2023-06-09 | 1506.989688 |
2023-06-10 | 1507.685085 |
2023-06-11 | 1505.567997 |
2023-06-12 | 1504.632985 |
2023-06-13 | 1504.602841 |
2023-06-14 | 1506.175195 |
2023-06-15 | 1507.878721 |
2023-06-16 | 1511.033705 |
2023-06-17 | 1508.274967 |
2023-06-18 | 1507.172252 |
2023-06-19 | 1506.794818 |
2023-06-20 | 1505.248298 |
2023-06-21 | 1507.594978 |
2023-06-22 | 1505.78157 |
2023-06-23 | 1508.561166 |
2023-06-24 | 1502.617308 |
2023-06-25 | 1505.729026 |
2023-06-26 | 1508.784776 |
2023-06-27 | 1508.847877 |
2023-06-28 | 1509.719866 |
2023-06-29 | 1507.686321 |
2023-06-30 | 1507.315375 |
2023-07-01 | 1506.757783 |
2023-07-02 | 1508.39923 |
2023-07-03 | 1508.049882 |
2023-07-04 | 1511.920134 |
2023-07-05 | 1506.967152 |
2023-07-06 | 1505.25061 |
2023-07-07 | 1507.332596 |
2023-07-08 | 1499.252567 |
2023-07-09 | 1508.019056 |
2023-07-10 | 1506.626615 |
2023-07-11 | 1510.063168 |
2023-07-12 | 1507.536387 |
2023-07-13 | 1509.051372 |
2023-07-14 | 1512.003045 |
2023-07-15 | 1506.301711 |
2023-07-16 | 1505.837672 |
2023-07-17 | 1506.665931 |
2023-07-18 | 1509.589847 |
2023-07-19 | 1509.520311 |
2023-07-20 | 1506.619175 |
2023-07-21 | 1508.359313 |
2023-07-22 | 1509.124302 |
2023-07-23 | 1508.842988 |
2023-07-24 | 1506.734409 |
2023-07-25 | 1508.683081 |
2023-07-26 | 1507.511253 |
2023-07-27 | 1507.787431 |
2023-07-28 | 1507.259746 |
2023-07-29 | 1501.598781 |
2023-07-30 | 1510.79203 |
2023-07-31 | 1508.274942 |
2023-08-01 | 1510.29282 |
2023-08-02 | 1510.430005 |
2023-08-03 | 1509.177493 |
2023-08-04 | 1509.06028 |
2023-08-05 | 1495.66938 |
2023-08-06 | 1498.473876 |
2023-08-07 | 1507.127152 |
2023-08-08 | 1508.397958 |
2023-08-09 | 1507.197613 |
2023-08-10 | 1509.451977 |
2023-08-11 | 1507.453002 |
2023-08-12 | 1512.355004 |
2023-08-13 | 1508.812369 |
2023-08-14 | 1508.960079 |
2023-08-15 | 1508.565073 |
2023-08-16 | 1507.796517 |
2023-08-17 | 1507.55541 |
2023-08-18 | 1504.26779 |
2023-08-19 | 1502.685049 |
2023-08-20 | 1509.83927 |
2023-08-21 | 1508.568522 |
2023-08-22 | 1508.881572 |
2023-08-23 | 1506.352893 |
2023-08-24 | 1508.606472 |
2023-08-25 | 1507.175838 |
2023-08-26 | 1508.015784 |
2023-08-27 | 1509.252195 |
2023-08-28 | 1510.272258 |
2023-08-29 | 1511.025392 |
2023-08-30 | 1508.085588 |
2023-08-31 | 1507.430713 |
2023-09-01 | 1508.291161 |
2023-09-02 | 1505.984256 |
2023-09-03 | 1512.231465 |
2023-09-04 | 1510.200694 |
2023-09-05 | 1512.915273 |
2023-09-06 | 1510.66493 |
2023-09-07 | 1509.792909 |
2023-09-08 | 1508.723444 |
2023-09-09 | 1506.645135 |
2023-09-10 | 1511.014494 |
2023-09-11 | 1510.032438 |
2023-09-12 | 1513.405097 |
2023-09-13 | 1511.947193 |
2023-09-14 | 1510.961904 |
2023-09-15 | 1509.895632 |
2023-09-16 | 1510.86668 |
2023-09-17 | 1509.71529 |
2023-09-18 | 1507.035483 |
2023-09-19 | 1510.425944 |
2023-09-20 | 1508.404286 |
2023-09-22 | 1509.73367 |
2023-09-23 | 1508.59749 |
2023-09-24 | 1512.987899 |
2023-09-25 | 1511.496656 |
2023-09-26 | 1510.976826 |
2023-09-27 | 1522.663987 |
2023-09-28 | 1515.59521 |
2023-09-29 | 1513.687854 |
2023-09-30 | 1522.264864 |
2023-10-01 | 1522.264864 |
2023-10-02 | 1513.862551 |
2023-10-03 | 1513.556606 |
2023-10-04 | 1511.79471 |
2023-10-05 | 1515.015149 |
2023-10-06 | 1511.959537 |
2023-10-07 | 1511.958705 |
2023-10-08 | 1513.070689 |
2023-10-09 | 1513.599269 |
2023-10-10 | 1515.881761 |
2023-10-11 | 1517.880138 |
2023-10-12 | 1517.784492 |
2023-10-13 | 1522.746657 |
2023-10-14 | 1521.677628 |
2023-10-15 | 1513.640644 |
2023-10-16 | 1515.6965 |
2023-10-17 | 1516.468686 |
2023-10-18 | 1518.597715 |
2023-10-19 | 1516.635824 |
2023-10-20 | 1516.182793 |
2023-10-21 | 1516.176495 |
2023-10-22 | 1516.67512 |
2023-10-23 | 1516.761918 |
2023-10-24 | 1515.027048 |
2023-10-25 | 1517.282008 |
2023-10-26 | 1517.339157 |
2023-10-27 | 1517.782136 |
2023-10-28 | 1519.393237 |
2023-10-29 | 1510.405577 |
2023-10-30 | 1510.651471 |
2023-10-31 | 1432.987604 |
2023-11-01 | 1432.904673 |
2023-11-02 | 1431.716013 |
2023-11-03 | 1514.885973 |
2023-11-04 | 1516.983699 |
2023-11-05 | 1517.069338 |
2023-11-06 | 1515.373375 |
2023-11-07 | 1517.162066 |
2023-11-08 | 1517.92588 |
2023-11-09 | 1517.784508 |
2023-11-10 | 1519.76717 |
2023-11-11 | 1513.371729 |
2023-11-12 | 1513.371729 |
2023-11-13 | 1514.336984 |
2023-11-14 | 1517.555684 |
2023-11-15 | 1500.237104 |
2023-11-16 | 1520.392386 |
2023-11-17 | 1519.29713 |
2023-11-18 | 1511.694253 |
2023-11-19 | 1511.694253 |
2023-11-20 | 1512.614638 |
2023-11-21 | 1516.034229 |
2023-11-22 | 1519.745976 |
2023-11-23 | 1520.246234 |
2023-11-24 | 1517.717878 |
2023-11-25 | 1518.738412 |
2023-11-26 | 1518.77979 |
2023-11-27 | 1509.297122 |
2023-11-28 | 1519.232548 |
2023-11-29 | 1515.131614 |
2023-11-30 | 1519.422402 |
2023-12-01 | 1519.492271 |
2023-12-02 | 1519.071431 |
2023-12-03 | 1519.071431 |
2023-12-04 | 1514.97163 |
2023-12-05 | 1515.402981 |
2023-12-06 | 1518.889737 |
2023-12-07 | 1519.191436 |
2023-12-08 | 1518.332489 |
2023-12-09 | 1518.759473 |
2023-12-10 | 1518.802048 |
2023-12-11 | 1520.805218 |
2023-12-12 | 1518.025606 |
2023-12-13 | 1519.151088 |
2023-12-14 | 1503.400394 |
2023-12-15 | 1512.301309 |
2023-12-16 | 1527.517809 |
2023-12-17 | 1527.517809 |
2023-12-18 | 1528.570146 |
2023-12-19 | 1517.988766 |
2023-12-20 | 1517.252324 |
2023-12-21 | 1517.553356 |
2023-12-22 | 1517.601822 |
2023-12-23 | 1519.656928 |
2023-12-24 | 1519.656928 |
2023-12-25 | 1520.270662 |
2023-12-26 | 1520.289862 |
2023-12-27 | 1517.812152 |
2023-12-28 | 1510.898319 |
2023-12-29 | 1523.088492 |
2023-12-30 | 1523.13366 |
2023-12-31 | 1523.13366 |
2024-01-01 | 1523.140362 |
2024-01-02 | 1523.152348 |
2024-01-03 | 1519.762088 |
2024-01-04 | 1519.019003 |
2024-01-05 | 1518.620931 |
2024-01-06 | 1518.675452 |
2024-01-07 | 1518.744614 |
2024-01-08 | 1517.558835 |
2024-01-09 | 1517.635979 |
2024-01-10 | 1518.28534 |
2024-01-11 | 1519.18787 |
2024-01-12 | 1519.249527 |
2024-01-13 | 1518.716061 |
2024-01-14 | 1518.751952 |
2024-01-15 | 1518.334832 |
2024-01-16 | 1519.250843 |
2024-01-17 | 1520.272665 |
2024-01-18 | 1517.702258 |
2024-01-19 | 1517.962798 |
2024-01-20 | 1518.366774 |
2024-01-21 | 1518.651705 |
2024-01-22 | 1517.937819 |
2024-01-23 | 1518.878928 |
2024-01-24 | 1519.75338 |
2024-01-25 | 1520.221686 |
2024-01-26 | 1517.917649 |
2024-01-27 | 1518.760673 |
2024-01-28 | 1518.781739 |
2024-01-29 | 1515.04866 |
2024-01-30 | 1515.280024 |
2024-01-31 | 1518.550218 |
2024-02-01 | 1520.183096 |
2024-02-02 | 1517.63404 |
2024-02-03 | 1518.734513 |
2024-02-04 | 1518.801346 |
2024-02-05 | 1518.076223 |
2024-02-06 | 1520.069896 |
2024-02-07 | 1519.116785 |
2024-02-08 | 1518.87333 |
2024-02-09 | 1517.881043 |
2024-02-10 | 1519.848279 |
2024-02-11 | 1519.832795 |
2024-02-12 | 1511.662322 |
2024-02-13 | 1519.241824 |
2024-02-14 | 1519.212293 |
2024-02-15 | 1516.930141 |
2024-02-16 | 1519.105854 |
2024-02-17 | 1519.833154 |
2024-02-18 | 1519.816316 |
2024-02-19 | 1513.269239 |
2024-02-20 | 1513.756564 |
2024-02-21 | 1519.034505 |
2024-02-22 | 1517.53866 |
2024-02-23 | 1521.058391 |
2024-02-24 | 1517.555593 |
2024-02-25 | 1517.555593 |
2024-02-26 | 1514.586912 |
2024-02-27 | 1518.998824 |
2024-02-28 | 1520.217572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明