1BHD = 60497.992063SLL
1巴林第纳尔 = 60497.992063塞拉利昂利昂
按当前汇率,1巴林第纳尔可兑换60497.992063塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对巴林第纳尔汇率 巴林第纳尔汇率 塞拉利昂利昂汇率
声明与提示:巴林第纳尔对塞拉利昂利昂汇率价格为中间价参考值,各银行巴林第纳尔兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 46806.556193 |
2023-03-30 | 46848.482431 |
2023-03-31 | 46893.658416 |
2023-04-01 | 46832.248033 |
2023-04-02 | 46822.332904 |
2023-04-03 | 46848.33447 |
2023-04-04 | 46763.655229 |
2023-04-05 | 46792.210351 |
2023-04-06 | 46723.321056 |
2023-04-07 | 46829.510539 |
2023-04-08 | 46807.446554 |
2023-04-09 | 47061.17115 |
2023-04-10 | 46630.728604 |
2023-04-11 | 46735.555994 |
2023-04-12 | 46783.227014 |
2023-04-13 | 46774.730264 |
2023-04-14 | 46770.731489 |
2023-04-15 | 47076.150231 |
2023-04-16 | 46943.707319 |
2023-04-17 | 46781.333569 |
2023-04-18 | 46751.390482 |
2023-04-19 | 46736.002986 |
2023-04-20 | 46784.19483 |
2023-04-21 | 46872.643967 |
2023-04-22 | 46801.844652 |
2023-04-23 | 46848.187811 |
2023-04-24 | 46798.023031 |
2023-04-25 | 46829.294419 |
2023-04-26 | 46859.825133 |
2023-04-27 | 46731.288422 |
2023-04-28 | 46811.532458 |
2023-04-29 | 46827.553259 |
2023-04-30 | 47213.38673 |
2023-05-01 | 46887.741965 |
2023-05-02 | 46815.62817 |
2023-05-03 | 46863.066549 |
2023-05-04 | 46843.751676 |
2023-05-05 | 46780.132782 |
2023-05-06 | 46799.379383 |
2023-05-07 | 46827.294829 |
2023-05-08 | 46729.909937 |
2023-05-09 | 46859.304274 |
2023-05-10 | 46848.605971 |
2023-05-11 | 46782.569914 |
2023-05-12 | 46866.791455 |
2023-05-13 | 46814.233224 |
2023-05-14 | 47119.14428 |
2023-05-15 | 46844.296229 |
2023-05-16 | 46752.06262 |
2023-05-17 | 46795.117106 |
2023-05-18 | 46822.112752 |
2023-05-19 | 46872.623381 |
2023-05-20 | 46893.748135 |
2023-05-21 | 46908.425257 |
2023-05-22 | 46767.832602 |
2023-05-23 | 46759.872669 |
2023-05-24 | 46722.023285 |
2023-05-25 | 46846.669256 |
2023-05-26 | 46818.557351 |
2023-05-27 | 46812.283734 |
2023-05-28 | 46774.104948 |
2023-05-29 | 46807.895627 |
2023-05-30 | 46732.543652 |
2023-05-31 | 46836.707515 |
2023-06-01 | 46770.373488 |
2023-06-02 | 46890.323491 |
2023-06-03 | 46849.485042 |
2023-06-04 | 46837.237987 |
2023-06-05 | 46784.882244 |
2023-06-06 | 46816.563445 |
2023-06-07 | 46807.641583 |
2023-06-08 | 46718.546237 |
2023-06-09 | 46826.608931 |
2023-06-10 | 46864.968867 |
2023-06-11 | 46792.525968 |
2023-06-12 | 46748.584743 |
2023-06-13 | 46739.27681 |
2023-06-14 | 46796.286285 |
2023-06-15 | 46802.121102 |
2023-06-16 | 46952.298379 |
2023-06-17 | 46866.583878 |
2023-06-18 | 46885.934882 |
2023-06-19 | 46790.344547 |
2023-06-20 | 46774.617638 |
2023-06-21 | 46816.54271 |
2023-06-22 | 46753.163219 |
2023-06-23 | 46875.483877 |
2023-06-24 | 46984.297899 |
2023-06-25 | 46963.456049 |
2023-06-26 | 46807.914985 |
2023-06-27 | 46793.082033 |
2023-06-28 | 46846.013797 |
2023-06-29 | 46772.594282 |
2023-06-30 | 46836.763988 |
2023-07-01 | 46819.498645 |
2023-07-02 | 47090.361749 |
2023-07-03 | 46807.540422 |
2023-07-04 | 46878.792929 |
2023-07-05 | 46787.347142 |
2023-07-06 | 46719.851364 |
2023-07-07 | 46837.309458 |
2023-07-08 | 46869.363211 |
2023-07-09 | 47029.087167 |
2023-07-10 | 46730.62585 |
2023-07-11 | 46824.896449 |
2023-07-12 | 46761.346078 |
2023-07-13 | 46852.06544 |
2023-07-14 | 46928.270367 |
2023-07-15 | 46840.22286 |
2023-07-16 | 46825.808845 |
2023-07-17 | 46754.494559 |
2023-07-18 | 46816.72962 |
2023-07-19 | 46814.119539 |
2023-07-20 | 46724.535034 |
2023-07-21 | 46869.222334 |
2023-07-22 | 46839.895605 |
2023-07-23 | 46831.160362 |
2023-07-24 | 46752.962934 |
2023-07-25 | 46791.56878 |
2023-07-26 | 46740.340723 |
2023-07-27 | 46792.976662 |
2023-07-28 | 55498.685241 |
2023-07-29 | 55504.669742 |
2023-07-30 | 55757.960528 |
2023-07-31 | 55557.102437 |
2023-08-01 | 55599.46619 |
2023-08-02 | 55533.898981 |
2023-08-03 | 55569.161178 |
2023-08-04 | 55547.800516 |
2023-08-05 | 55483.539161 |
2023-08-06 | 55529.539122 |
2023-08-07 | 55527.259038 |
2023-08-08 | 55556.428726 |
2023-08-09 | 55488.993287 |
2023-08-10 | 55581.759311 |
2023-08-11 | 55509.00272 |
2023-08-12 | 55537.547677 |
2023-08-13 | 55345.33665 |
2023-08-14 | 55581.96584 |
2023-08-15 | 55546.685205 |
2023-08-16 | 55551.334675 |
2023-08-17 | 55554.433702 |
2023-08-18 | 55485.900533 |
2023-08-19 | 55479.688388 |
2023-08-20 | 55722.860672 |
2023-08-21 | 55568.078998 |
2023-08-22 | 55596.591561 |
2023-08-23 | 55507.135675 |
2023-08-24 | 55588.268095 |
2023-08-25 | 55516.216334 |
2023-08-26 | 55495.910946 |
2023-08-27 | 55541.391986 |
2023-08-28 | 55604.747085 |
2023-08-29 | 55653.149104 |
2023-08-30 | 55494.298782 |
2023-08-31 | 55502.331494 |
2023-09-01 | 55534.046409 |
2023-09-02 | 55449.156374 |
2023-09-03 | 55679.116216 |
2023-09-04 | 55562.644468 |
2023-09-05 | 55622.585747 |
2023-09-06 | 55623.967477 |
2023-09-07 | 55603.877132 |
2023-09-08 | 55552.465707 |
2023-09-09 | 55475.926483 |
2023-09-10 | 55649.618239 |
2023-09-11 | 55565.523397 |
2023-09-12 | 55602.420676 |
2023-09-13 | 55466.521196 |
2023-09-14 | 55559.56891 |
2023-09-15 | 55595.717664 |
2023-09-16 | 55526.898155 |
2023-09-17 | 55526.343842 |
2023-09-18 | 55587.960969 |
2023-09-19 | 55498.043776 |
2023-09-20 | 55446.769896 |
2023-09-22 | 55589.671771 |
2023-09-23 | 55552.92795 |
2023-09-24 | 55712.545901 |
2023-09-25 | 55554.011914 |
2023-09-26 | 55516.526701 |
2023-09-27 | 59964.267761 |
2023-09-28 | 59956.92416 |
2023-09-29 | 59946.520907 |
2023-09-30 | 59946.51938 |
2023-10-01 | 59946.51938 |
2023-10-02 | 59966.55796 |
2023-10-03 | 59932.794785 |
2023-10-04 | 59961.657681 |
2023-10-05 | 59935.817511 |
2023-10-06 | 59547.743963 |
2023-10-07 | 59547.718154 |
2023-10-08 | 59953.631295 |
2023-10-09 | 60442.634934 |
2023-10-10 | 59955.720702 |
2023-10-11 | 59951.417899 |
2023-10-12 | 59401.489891 |
2023-10-13 | 59747.13075 |
2023-10-14 | 59747.12254 |
2023-10-15 | 59747.575867 |
2023-10-16 | 59130.939468 |
2023-10-17 | 59627.585309 |
2023-10-18 | 60172.734114 |
2023-10-19 | 60345.855755 |
2023-10-20 | 60199.954585 |
2023-10-21 | 60199.719309 |
2023-10-22 | 60199.719311 |
2023-10-23 | 60000.177793 |
2023-10-24 | 60053.446138 |
2023-10-25 | 60212.473854 |
2023-10-26 | 60265.702753 |
2023-10-27 | 60578.767455 |
2023-10-28 | 60582.947537 |
2023-10-29 | 60583.931556 |
2023-10-30 | 60385.749035 |
2023-10-31 | 60479.257375 |
2023-11-01 | 61050.646497 |
2023-11-02 | 57220.368375 |
2023-11-03 | 57010.493077 |
2023-11-04 | 57007.777168 |
2023-11-05 | 57007.709816 |
2023-11-06 | 55253.295848 |
2023-11-07 | 56229.829819 |
2023-11-08 | 57725.874851 |
2023-11-09 | 58564.747101 |
2023-11-10 | 58721.584367 |
2023-11-11 | 58736.441136 |
2023-11-12 | 58736.353835 |
2023-11-13 | 59391.083646 |
2023-11-14 | 59415.544202 |
2023-11-15 | 59354.438888 |
2023-11-16 | 59877.693556 |
2023-11-17 | 59852.843588 |
2023-11-18 | 59853.434 |
2023-11-19 | 59853.291441 |
2023-11-20 | 60039.434136 |
2023-11-21 | 59898.462934 |
2023-11-22 | 59948.199184 |
2023-11-23 | 59946.551777 |
2023-11-24 | 59972.806851 |
2023-11-25 | 59974.579311 |
2023-11-26 | 59973.321686 |
2023-11-27 | 59973.729822 |
2023-11-28 | 60155.198279 |
2023-11-29 | 60173.83617 |
2023-11-30 | 60465.337013 |
2023-12-01 | 60541.59509 |
2023-12-02 | 60465.448428 |
2023-12-03 | 60465.466221 |
2023-12-04 | 60202.709088 |
2023-12-05 | 60356.47617 |
2023-12-06 | 60198.24641 |
2023-12-07 | 60777.223859 |
2023-12-08 | 60911.88138 |
2023-12-09 | 60917.276519 |
2023-12-10 | 60917.25717 |
2023-12-11 | 60362.368176 |
2023-12-12 | 60560.236984 |
2023-12-13 | 60353.027074 |
2023-12-14 | 60067.235859 |
2023-12-15 | 60308.084521 |
2023-12-16 | 60225.986936 |
2023-12-17 | 60225.96875 |
2023-12-18 | 60225.70221 |
2023-12-19 | 60412.070383 |
2023-12-20 | 60344.103625 |
2023-12-21 | 59902.314112 |
2023-12-22 | 60333.027332 |
2023-12-23 | 60332.440388 |
2023-12-24 | 60540.165819 |
2023-12-25 | 60758.174814 |
2023-12-26 | 60893.799226 |
2023-12-27 | 60795.277838 |
2023-12-28 | 60440.191479 |
2023-12-29 | 60627.482918 |
2023-12-30 | 60625.186423 |
2023-12-31 | 60625.253463 |
2024-01-01 | 60625.193872 |
2024-01-02 | 60758.68334 |
2024-01-03 | 60051.82192 |
2024-01-04 | 60373.396859 |
2024-01-05 | 60373.352343 |
2024-01-06 | 60373.944348 |
2024-01-07 | 60372.287952 |
2024-01-08 | 59936.849431 |
2024-01-09 | 59438.386141 |
2024-01-10 | 59733.109745 |
2024-01-11 | 60318.009723 |
2024-01-12 | 60888.079282 |
2024-01-13 | 60930.894386 |
2024-01-14 | 60930.885149 |
2024-01-15 | 60931.212899 |
2024-01-16 | 60008.83859 |
2024-01-17 | 60504.369104 |
2024-01-18 | 60323.573944 |
2024-01-19 | 60325.607824 |
2024-01-20 | 60665.187622 |
2024-01-21 | 60665.245721 |
2024-01-22 | 61176.492242 |
2024-01-23 | 61251.054846 |
2024-01-24 | 61253.042609 |
2024-01-25 | 60029.681947 |
2024-01-26 | 60117.832524 |
2024-01-27 | 60758.155021 |
2024-01-28 | 60758.155021 |
2024-01-29 | 60769.335955 |
2024-01-30 | 60786.293657 |
2024-01-31 | 59972.806971 |
2024-02-01 | 60230.399253 |
2024-02-02 | 60093.346535 |
2024-02-03 | 59893.600726 |
2024-02-04 | 59893.597223 |
2024-02-05 | 59768.012489 |
2024-02-06 | 59770.732822 |
2024-02-07 | 59905.717941 |
2024-02-08 | 59769.415197 |
2024-02-09 | 59965.877694 |
2024-02-10 | 60623.837186 |
2024-02-11 | 60623.075261 |
2024-02-12 | 59954.250088 |
2024-02-13 | 59965.30133 |
2024-02-14 | 60166.863311 |
2024-02-15 | 60363.032819 |
2024-02-16 | 59958.948447 |
2024-02-17 | 59893.600726 |
2024-02-18 | 59893.601622 |
2024-02-19 | 60208.208441 |
2024-02-20 | 60135.034854 |
2024-02-21 | 60632.117981 |
2024-02-22 | 59797.392269 |
2024-02-23 | 59771.263949 |
2024-02-24 | 60572.491532 |
2024-02-25 | 60571.614614 |
2024-02-26 | 59920.834676 |
2024-02-27 | 60495.01487 |
2024-02-28 | 60494.151048 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明