1BHD = 22.024074SBD
1巴林第纳尔 = 22.024074所罗门群岛元
按当前汇率,1巴林第纳尔可兑换22.024074所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对巴林第纳尔汇率 巴林第纳尔汇率 所罗门群岛元汇率
声明与提示:巴林第纳尔对所罗门群岛元汇率价格为中间价参考值,各银行巴林第纳尔兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.905033 |
2023-03-30 | 21.834185 |
2023-03-31 | 21.853887 |
2023-04-01 | 21.824678 |
2023-04-02 | 21.822639 |
2023-04-03 | 21.924842 |
2023-04-04 | 21.921822 |
2023-04-05 | 21.953608 |
2023-04-06 | 21.920227 |
2023-04-07 | 21.989422 |
2023-04-08 | 21.978177 |
2023-04-09 | 22.134511 |
2023-04-10 | 21.863296 |
2023-04-11 | 21.92395 |
2023-04-12 | 21.981546 |
2023-04-13 | 21.943788 |
2023-04-14 | 21.975676 |
2023-04-15 | 22.121005 |
2023-04-16 | 22.058031 |
2023-04-17 | 21.891222 |
2023-04-18 | 21.876909 |
2023-04-19 | 21.869408 |
2023-04-20 | 21.984181 |
2023-04-21 | 22.023432 |
2023-04-22 | 21.990868 |
2023-04-23 | 22.014377 |
2023-04-24 | 21.95143 |
2023-04-25 | 22.01369 |
2023-04-26 | 22.037844 |
2023-04-27 | 22.051109 |
2023-04-28 | 22.089213 |
2023-04-29 | 22.09653 |
2023-04-30 | 22.278652 |
2023-05-01 | 22.032994 |
2023-05-02 | 22.033179 |
2023-05-03 | 22.039754 |
2023-05-04 | 22.081403 |
2023-05-05 | 21.993758 |
2023-05-06 | 22.002373 |
2023-05-07 | 22.002422 |
2023-05-08 | 21.9546 |
2023-05-09 | 22.106897 |
2023-05-10 | 22.104533 |
2023-05-11 | 22.072881 |
2023-05-12 | 22.113298 |
2023-05-13 | 22.088617 |
2023-05-14 | 22.232357 |
2023-05-15 | 22.102635 |
2023-05-16 | 22.021676 |
2023-05-17 | 22.058932 |
2023-05-18 | 22.091054 |
2023-05-19 | 22.13207 |
2023-05-20 | 22.144264 |
2023-05-21 | 22.152304 |
2023-05-22 | 22.063975 |
2023-05-23 | 22.06318 |
2023-05-24 | 22.026695 |
2023-05-25 | 22.083347 |
2023-05-26 | 22.088342 |
2023-05-27 | 22.085691 |
2023-05-28 | 22.068438 |
2023-05-29 | 22.084865 |
2023-05-30 | 22.047504 |
2023-05-31 | 22.099691 |
2023-06-01 | 22.066026 |
2023-06-02 | 22.141325 |
2023-06-03 | 22.123146 |
2023-06-04 | 22.11626 |
2023-06-05 | 22.091235 |
2023-06-06 | 22.097938 |
2023-06-07 | 22.084759 |
2023-06-08 | 22.042794 |
2023-06-09 | 22.130763 |
2023-06-10 | 22.147787 |
2023-06-11 | 22.105651 |
2023-06-12 | 22.1113 |
2023-06-13 | 22.0517 |
2023-06-14 | 22.079613 |
2023-06-15 | 22.081896 |
2023-06-16 | 22.151602 |
2023-06-17 | 22.112167 |
2023-06-18 | 22.122855 |
2023-06-19 | 22.077075 |
2023-06-20 | 22.070091 |
2023-06-21 | 22.060435 |
2023-06-22 | 22.059451 |
2023-06-23 | 22.116045 |
2023-06-24 | 22.169244 |
2023-06-25 | 22.118878 |
2023-06-26 | 22.066054 |
2023-06-27 | 22.060322 |
2023-06-28 | 22.103595 |
2023-06-29 | 22.058881 |
2023-06-30 | 22.089736 |
2023-07-01 | 22.081062 |
2023-07-02 | 22.210296 |
2023-07-03 | 22.171019 |
2023-07-04 | 22.205824 |
2023-07-05 | 22.16167 |
2023-07-06 | 22.463653 |
2023-07-07 | 22.180073 |
2023-07-08 | 22.194253 |
2023-07-09 | 22.187425 |
2023-07-10 | 22.139467 |
2023-07-11 | 22.184064 |
2023-07-12 | 22.209494 |
2023-07-13 | 22.197861 |
2023-07-14 | 22.23169 |
2023-07-15 | 22.192399 |
2023-07-16 | 22.186806 |
2023-07-17 | 22.151335 |
2023-07-18 | 22.163344 |
2023-07-19 | 22.160554 |
2023-07-20 | 22.083537 |
2023-07-21 | 22.168924 |
2023-07-22 | 22.155744 |
2023-07-23 | 22.150977 |
2023-07-24 | 22.169082 |
2023-07-25 | 22.189037 |
2023-07-26 | 22.180982 |
2023-07-27 | 22.206071 |
2023-07-28 | 22.096355 |
2023-07-29 | 22.097473 |
2023-07-30 | 22.198564 |
2023-07-31 | 22.119766 |
2023-08-01 | 22.190823 |
2023-08-02 | 22.162616 |
2023-08-03 | 22.161422 |
2023-08-04 | 22.169476 |
2023-08-05 | 22.143009 |
2023-08-06 | 22.161649 |
2023-08-07 | 22.160717 |
2023-08-08 | 22.174848 |
2023-08-09 | 22.145284 |
2023-08-10 | 22.18223 |
2023-08-11 | 22.153188 |
2023-08-12 | 22.164564 |
2023-08-13 | 22.087959 |
2023-08-14 | 22.184231 |
2023-08-15 | 22.170766 |
2023-08-16 | 22.209278 |
2023-08-17 | 22.172656 |
2023-08-18 | 22.147543 |
2023-08-19 | 22.145306 |
2023-08-20 | 22.240464 |
2023-08-21 | 22.126198 |
2023-08-22 | 22.192557 |
2023-08-23 | 22.154894 |
2023-08-24 | 22.188448 |
2023-08-25 | 22.158637 |
2023-08-26 | 22.151466 |
2023-08-27 | 22.170084 |
2023-08-28 | 22.195835 |
2023-08-29 | 22.214323 |
2023-08-30 | 22.150881 |
2023-08-31 | 22.153048 |
2023-09-01 | 22.166915 |
2023-09-02 | 22.133694 |
2023-09-03 | 22.224422 |
2023-09-04 | 22.176937 |
2023-09-05 | 22.201491 |
2023-09-06 | 22.396291 |
2023-09-07 | 22.41686 |
2023-09-08 | 22.263605 |
2023-09-09 | 22.232787 |
2023-09-10 | 22.304125 |
2023-09-11 | 22.272441 |
2023-09-12 | 22.324185 |
2023-09-13 | 22.268087 |
2023-09-14 | 22.271622 |
2023-09-15 | 22.304428 |
2023-09-16 | 22.275084 |
2023-09-17 | 22.257104 |
2023-09-18 | 22.281262 |
2023-09-19 | 22.282343 |
2023-09-20 | 22.253449 |
2023-09-22 | 22.289583 |
2023-09-23 | 22.275806 |
2023-09-24 | 22.341207 |
2023-09-25 | 22.219452 |
2023-09-26 | 22.196166 |
2023-09-27 | 22.415396 |
2023-09-28 | 22.417207 |
2023-09-29 | 22.539463 |
2023-09-30 | 22.539463 |
2023-10-01 | 22.539463 |
2023-10-02 | 22.462739 |
2023-10-03 | 22.461045 |
2023-10-04 | 22.463944 |
2023-10-05 | 22.469293 |
2023-10-06 | 22.53784 |
2023-10-07 | 22.53784 |
2023-10-08 | 22.456402 |
2023-10-09 | 22.538646 |
2023-10-10 | 22.467511 |
2023-10-11 | 22.467907 |
2023-10-12 | 22.463588 |
2023-10-13 | 22.538527 |
2023-10-14 | 22.538527 |
2023-10-15 | 22.467947 |
2023-10-16 | 22.465646 |
2023-10-17 | 22.467801 |
2023-10-18 | 22.471258 |
2023-10-19 | 22.471343 |
2023-10-20 | 22.349423 |
2023-10-21 | 22.349428 |
2023-10-22 | 22.504798 |
2023-10-23 | 22.462037 |
2023-10-24 | 22.476162 |
2023-10-25 | 22.472553 |
2023-10-26 | 22.472596 |
2023-10-27 | 22.538553 |
2023-10-28 | 22.538553 |
2023-10-29 | 22.472598 |
2023-10-30 | 22.47071 |
2023-10-31 | 22.472883 |
2023-11-01 | 22.47321 |
2023-11-02 | 22.538479 |
2023-11-03 | 22.539596 |
2023-11-04 | 22.396481 |
2023-11-05 | 22.396503 |
2023-11-06 | 22.539045 |
2023-11-07 | 22.527239 |
2023-11-08 | 22.53862 |
2023-11-09 | 22.486984 |
2023-11-10 | 22.53908 |
2023-11-11 | 22.538556 |
2023-11-12 | 22.538556 |
2023-11-13 | 22.558457 |
2023-11-14 | 22.527285 |
2023-11-15 | 22.523316 |
2023-11-16 | 22.517758 |
2023-11-17 | 22.55766 |
2023-11-18 | 22.349301 |
2023-11-19 | 22.349301 |
2023-11-20 | 22.539013 |
2023-11-21 | 22.532883 |
2023-11-22 | 22.533431 |
2023-11-23 | 22.538622 |
2023-11-24 | 22.53858 |
2023-11-25 | 22.58666 |
2023-11-26 | 22.586668 |
2023-11-27 | 22.538777 |
2023-11-28 | 22.538809 |
2023-11-29 | 22.53862 |
2023-11-30 | 22.538614 |
2023-12-01 | 22.539497 |
2023-12-02 | 22.538806 |
2023-12-03 | 22.538809 |
2023-12-04 | 22.538864 |
2023-12-05 | 22.538402 |
2023-12-06 | 22.53858 |
2023-12-07 | 22.538489 |
2023-12-08 | 22.538199 |
2023-12-09 | 22.538798 |
2023-12-10 | 22.538814 |
2023-12-11 | 22.538269 |
2023-12-12 | 22.53716 |
2023-12-13 | 22.538715 |
2023-12-14 | 22.538713 |
2023-12-15 | 22.538644 |
2023-12-16 | 22.538551 |
2023-12-17 | 22.538551 |
2023-12-18 | 22.538112 |
2023-12-19 | 22.538777 |
2023-12-20 | 22.538795 |
2023-12-21 | 22.538596 |
2023-12-22 | 22.538593 |
2023-12-23 | 22.531074 |
2023-12-24 | 22.531074 |
2023-12-25 | 22.538997 |
2023-12-26 | 22.538606 |
2023-12-27 | 22.538537 |
2023-12-28 | 22.538601 |
2023-12-29 | 22.539295 |
2023-12-30 | 22.53834 |
2023-12-31 | 22.53834 |
2024-01-01 | 22.538551 |
2024-01-02 | 22.481904 |
2024-01-03 | 22.470481 |
2024-01-04 | 22.442952 |
2024-01-05 | 22.479814 |
2024-01-06 | 22.443646 |
2024-01-07 | 22.443644 |
2024-01-08 | 22.500029 |
2024-01-09 | 22.49566 |
2024-01-10 | 22.105832 |
2024-01-11 | 22.105715 |
2024-01-12 | 22.105979 |
2024-01-13 | 22.405851 |
2024-01-14 | 22.405851 |
2024-01-15 | 22.105774 |
2024-01-16 | 22.106106 |
2024-01-17 | 22.106069 |
2024-01-18 | 22.107383 |
2024-01-19 | 22.109122 |
2024-01-20 | 22.434255 |
2024-01-21 | 22.434261 |
2024-01-22 | 21.889854 |
2024-01-23 | 21.889404 |
2024-01-24 | 21.890239 |
2024-01-25 | 22.10604 |
2024-01-26 | 22.105987 |
2024-01-27 | 22.424739 |
2024-01-28 | 22.424737 |
2024-01-29 | 22.106213 |
2024-01-30 | 22.116601 |
2024-01-31 | 22.129785 |
2024-02-01 | 22.156662 |
2024-02-02 | 22.108598 |
2024-02-03 | 22.405851 |
2024-02-04 | 22.405851 |
2024-02-05 | 22.106189 |
2024-02-06 | 22.106024 |
2024-02-07 | 22.183676 |
2024-02-08 | 22.095564 |
2024-02-09 | 22.106316 |
2024-02-10 | 22.48163 |
2024-02-11 | 22.48163 |
2024-02-12 | 22.10525 |
2024-02-13 | 22.105521 |
2024-02-14 | 22.06775 |
2024-02-15 | 22.106529 |
2024-02-16 | 22.065822 |
2024-02-17 | 22.424739 |
2024-02-18 | 22.424737 |
2024-02-19 | 21.889205 |
2024-02-20 | 21.890822 |
2024-02-21 | 21.889298 |
2024-02-22 | 21.890295 |
2024-02-23 | 22.127098 |
2024-02-24 | 21.885665 |
2024-02-25 | 21.885665 |
2024-02-26 | 21.889332 |
2024-02-27 | 21.890731 |
2024-02-28 | 21.890521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明