1BHD = 3446.444037RWF
1巴林第纳尔 = 3446.444037卢旺达法郎
按当前汇率,1巴林第纳尔可兑换3446.444037卢旺达法郎
汇率更新时间:2024-04-19 06:01
声明与提示:巴林第纳尔对卢旺达法郎汇率价格为中间价参考值,各银行巴林第纳尔兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3419.261351 |
2024-04-02 | 3420.046537 |
2024-04-03 | 3424.339407 |
2024-04-04 | 3425.817968 |
2024-04-05 | 3427.860492 |
2024-04-06 | 3422.830625 |
2024-04-07 | 3422.836939 |
2024-04-08 | 3435.97992 |
2024-04-09 | 3435.747202 |
2024-04-10 | 3425.537229 |
2024-04-11 | 3461.381043 |
2024-04-12 | 3461.403899 |
2024-04-13 | 3426.495577 |
2024-04-14 | 3426.661718 |
2024-04-15 | 3438.385835 |
2024-04-16 | 3431.393021 |
2024-04-17 | 3427.203348 |
2024-04-18 | 3440.373053 |
日期 | 汇率 |
---|---|
2023-04-19 | 2937.390094 |
2023-04-20 | 2941.893257 |
2023-04-21 | 2953.255189 |
2023-04-22 | 2948.794112 |
2023-04-23 | 2946.751059 |
2023-04-24 | 3005.567009 |
2023-04-25 | 2947.587207 |
2023-04-26 | 2951.211318 |
2023-04-27 | 2942.282995 |
2023-04-28 | 2956.030539 |
2023-04-29 | 2957.043929 |
2023-04-30 | 2967.368383 |
2023-05-01 | 2970.337273 |
2023-05-02 | 2950.273626 |
2023-05-03 | 2956.773778 |
2023-05-04 | 2962.043061 |
2023-05-05 | 2961.99255 |
2023-05-06 | 2963.211647 |
2023-05-07 | 2959.146134 |
2023-05-08 | 2954.194865 |
2023-05-09 | 2969.459699 |
2023-05-10 | 2968.707936 |
2023-05-11 | 2961.648694 |
2023-05-12 | 2970.134062 |
2023-05-13 | 2954.50386 |
2023-05-14 | 2976.219924 |
2023-05-15 | 2974.684328 |
2023-05-16 | 2964.184071 |
2023-05-17 | 2972.099062 |
2023-05-18 | 2978.211609 |
2023-05-19 | 2985.094446 |
2023-05-20 | 2970.635019 |
2023-05-21 | 2974.727455 |
2023-05-22 | 3000.924495 |
2023-05-23 | 2983.197101 |
2023-05-24 | 2984.188664 |
2023-05-25 | 2990.405988 |
2023-05-26 | 3001.529362 |
2023-05-27 | 3001.127356 |
2023-05-28 | 2985.932865 |
2023-05-29 | 2984.168376 |
2023-05-30 | 2980.031946 |
2023-05-31 | 2989.810358 |
2023-06-01 | 2987.680299 |
2023-06-02 | 2999.938761 |
2023-06-03 | 3002.848512 |
2023-06-04 | 3006.532723 |
2023-06-05 | 2998.038177 |
2023-06-06 | 3002.42968 |
2023-06-07 | 3000.922495 |
2023-06-08 | 2996.536858 |
2023-06-09 | 3015.302718 |
2023-06-10 | 3008.957105 |
2023-06-11 | 3006.59632 |
2023-06-12 | 3010.961527 |
2023-06-13 | 3009.889601 |
2023-06-14 | 3016.786523 |
2023-06-15 | 3029.604531 |
2023-06-16 | 3043.329313 |
2023-06-17 | 3037.773799 |
2023-06-18 | 3027.411119 |
2023-06-19 | 3027.075573 |
2023-06-20 | 3042.23753 |
2023-06-21 | 3051.230198 |
2023-06-22 | 3052.449889 |
2023-06-23 | 3064.884918 |
2023-06-24 | 3048.034775 |
2023-06-25 | 3051.475148 |
2023-06-26 | 3116.931203 |
2023-06-27 | 3068.655929 |
2023-06-28 | 3077.761135 |
2023-06-29 | 3117.933487 |
2023-06-30 | 3088.869762 |
2023-07-01 | 3087.730466 |
2023-07-02 | 3071.446548 |
2023-07-03 | 3072.98336 |
2023-07-04 | 3079.585255 |
2023-07-05 | 3080.068221 |
2023-07-06 | 3078.878111 |
2023-07-07 | 3088.902611 |
2023-07-08 | 3064.233524 |
2023-07-09 | 3080.050972 |
2023-07-10 | 3070.577926 |
2023-07-11 | 3099.243228 |
2023-07-12 | 3077.275961 |
2023-07-13 | 3102.198795 |
2023-07-14 | 3099.480153 |
2023-07-15 | 3087.796134 |
2023-07-16 | 3086.841731 |
2023-07-17 | 3089.010652 |
2023-07-18 | 3099.946294 |
2023-07-19 | 3101.416469 |
2023-07-20 | 3094.171745 |
2023-07-21 | 3116.212335 |
2023-07-22 | 3101.135138 |
2023-07-23 | 3100.555864 |
2023-07-24 | 3106.807217 |
2023-07-25 | 3113.051982 |
2023-07-26 | 3106.925391 |
2023-07-27 | 3110.209626 |
2023-07-28 | 3115.094674 |
2023-07-29 | 3115.429667 |
2023-07-30 | 3157.992298 |
2023-07-31 | 3138.839754 |
2023-08-01 | 3120.411986 |
2023-08-02 | 3118.262049 |
2023-08-03 | 3127.000373 |
2023-08-04 | 3119.81731 |
2023-08-05 | 3092.12666 |
2023-08-06 | 3097.917254 |
2023-08-07 | 3106.861741 |
2023-08-08 | 3120.297802 |
2023-08-09 | 3119.388974 |
2023-08-10 | 3125.864508 |
2023-08-11 | 3123.01153 |
2023-08-12 | 3133.158929 |
2023-08-13 | 3125.826324 |
2023-08-14 | 3138.356817 |
2023-08-15 | 3141.62835 |
2023-08-16 | 3139.243025 |
2023-08-17 | 3136.492768 |
2023-08-18 | 3139.513574 |
2023-08-19 | 3122.215036 |
2023-08-20 | 3139.306147 |
2023-08-21 | 3148.139146 |
2023-08-22 | 3147.266929 |
2023-08-23 | 3143.122603 |
2023-08-24 | 3153.750757 |
2023-08-25 | 3141.421505 |
2023-08-26 | 3143.009288 |
2023-08-27 | 3145.584786 |
2023-08-28 | 3148.735723 |
2023-08-29 | 3160.725415 |
2023-08-30 | 3157.929203 |
2023-08-31 | 3149.028885 |
2023-09-01 | 3151.617775 |
2023-09-02 | 3146.800478 |
2023-09-03 | 3159.851274 |
2023-09-04 | 3166.435699 |
2023-09-05 | 3161.410228 |
2023-09-06 | 3184.464166 |
2023-09-07 | 3182.859152 |
2023-09-08 | 3179.043731 |
2023-09-09 | 3174.664962 |
2023-09-10 | 3190.507544 |
2023-09-11 | 3186.50404 |
2023-09-12 | 3190.579388 |
2023-09-13 | 3188.319338 |
2023-09-14 | 3176.426852 |
2023-09-15 | 3188.149932 |
2023-09-16 | 3190.929956 |
2023-09-17 | 3186.640212 |
2023-09-18 | 3187.70471 |
2023-09-19 | 3176.971161 |
2023-09-20 | 3177.856451 |
2023-09-22 | 3207.685627 |
2023-09-23 | 3199.878153 |
2023-09-24 | 3210.212691 |
2023-09-25 | 3193.414928 |
2023-09-26 | 3209.24674 |
2023-09-27 | 3227.190303 |
2023-09-28 | 3223.031372 |
2023-09-29 | 3225.454154 |
2023-09-30 | 3220.790072 |
2023-10-01 | 3220.790072 |
2023-10-02 | 3259.936856 |
2023-10-03 | 3227.457715 |
2023-10-04 | 3224.58859 |
2023-10-05 | 3220.660255 |
2023-10-06 | 3242.954141 |
2023-10-07 | 3238.865484 |
2023-10-08 | 3227.900646 |
2023-10-09 | 3229.044566 |
2023-10-10 | 3233.141949 |
2023-10-11 | 3235.038891 |
2023-10-12 | 3258.908894 |
2023-10-13 | 3246.538726 |
2023-10-14 | 3243.213096 |
2023-10-15 | 3241.86629 |
2023-10-16 | 3258.140779 |
2023-10-17 | 3239.893981 |
2023-10-18 | 3247.370322 |
2023-10-19 | 3294.56337 |
2023-10-20 | 3275.911928 |
2023-10-21 | 3251.09587 |
2023-10-22 | 3295.144093 |
2023-10-23 | 3261.618532 |
2023-10-24 | 3264.218997 |
2023-10-25 | 3285.650902 |
2023-10-26 | 3249.193739 |
2023-10-27 | 3257.618234 |
2023-10-28 | 3259.087801 |
2023-10-29 | 3253.906473 |
2023-10-30 | 3261.101027 |
2023-10-31 | 3270.571652 |
2023-11-01 | 3286.730963 |
2023-11-02 | 3283.835378 |
2023-11-03 | 3276.783059 |
2023-11-04 | 3267.033614 |
2023-11-05 | 3266.984064 |
2023-11-06 | 3246.860963 |
2023-11-07 | 3273.068229 |
2023-11-08 | 3267.203697 |
2023-11-09 | 3279.724721 |
2023-11-10 | 3270.232774 |
2023-11-11 | 3271.923617 |
2023-11-12 | 3271.538253 |
2023-11-13 | 3268.220556 |
2023-11-14 | 3286.219423 |
2023-11-15 | 3243.173085 |
2023-11-16 | 3323.073753 |
2023-11-17 | 3279.47359 |
2023-11-18 | 3282.675854 |
2023-11-19 | 3279.640691 |
2023-11-20 | 3302.359907 |
2023-11-21 | 3275.607899 |
2023-11-22 | 3285.628266 |
2023-11-23 | 3288.603508 |
2023-11-24 | 3292.226896 |
2023-11-25 | 3292.196418 |
2023-11-26 | 3291.896295 |
2023-11-27 | 3284.579394 |
2023-11-28 | 3301.992801 |
2023-11-29 | 3292.553093 |
2023-11-30 | 3301.264418 |
2023-12-01 | 3312.637168 |
2023-12-02 | 3308.651569 |
2023-12-03 | 3308.212598 |
2023-12-04 | 3310.001088 |
2023-12-05 | 3312.952614 |
2023-12-06 | 3323.478354 |
2023-12-07 | 3322.87891 |
2023-12-08 | 3333.483678 |
2023-12-09 | 3320.104806 |
2023-12-10 | 3319.868447 |
2023-12-11 | 3331.919912 |
2023-12-12 | 3328.266066 |
2023-12-13 | 3321.122178 |
2023-12-14 | 3287.210734 |
2023-12-15 | 3324.096604 |
2023-12-16 | 3338.847979 |
2023-12-17 | 3332.419551 |
2023-12-18 | 3336.108516 |
2023-12-19 | 3331.289008 |
2023-12-20 | 3332.790755 |
2023-12-21 | 3342.302955 |
2023-12-22 | 3337.596886 |
2023-12-23 | 3340.154747 |
2023-12-24 | 3341.973729 |
2023-12-25 | 3344.685412 |
2023-12-26 | 3344.500686 |
2023-12-27 | 3355.949577 |
2023-12-28 | 3339.669912 |
2023-12-29 | 3350.136654 |
2023-12-30 | 3350.236585 |
2023-12-31 | 3349.993606 |
2024-01-01 | 3350.587322 |
2024-01-02 | 3353.899407 |
2024-01-03 | 3351.95037 |
2024-01-04 | 3357.240245 |
2024-01-05 | 3359.844263 |
2024-01-06 | 3361.68821 |
2024-01-07 | 3362.115957 |
2024-01-08 | 3362.98934 |
2024-01-09 | 3362.411298 |
2024-01-10 | 3362.313561 |
2024-01-11 | 3361.182181 |
2024-01-12 | 3377.228399 |
2024-01-13 | 3368.241293 |
2024-01-14 | 3367.369723 |
2024-01-15 | 3411.249771 |
2024-01-16 | 3401.019316 |
2024-01-17 | 3370.627043 |
2024-01-18 | 3384.156856 |
2024-01-19 | 3385.179378 |
2024-01-20 | 3375.079343 |
2024-01-21 | 3370.886202 |
2024-01-22 | 3416.008253 |
2024-01-23 | 3419.788684 |
2024-01-24 | 3423.086779 |
2024-01-25 | 3397.879088 |
2024-01-26 | 3390.594795 |
2024-01-27 | 3378.461245 |
2024-01-28 | 3378.454644 |
2024-01-29 | 3377.652351 |
2024-01-30 | 3377.395997 |
2024-01-31 | 3374.67654 |
2024-02-01 | 3388.622798 |
2024-02-02 | 3375.373798 |
2024-02-03 | 3379.939904 |
2024-02-04 | 3379.69346 |
2024-02-05 | 3393.91338 |
2024-02-06 | 3389.264181 |
2024-02-07 | 3383.900019 |
2024-02-08 | 3382.38709 |
2024-02-09 | 3379.482053 |
2024-02-10 | 3383.069213 |
2024-02-11 | 3383.105652 |
2024-02-12 | 3378.697239 |
2024-02-13 | 3390.523338 |
2024-02-14 | 3393.11721 |
2024-02-15 | 3381.057856 |
2024-02-16 | 3372.435535 |
2024-02-17 | 3387.612596 |
2024-02-18 | 3387.789691 |
2024-02-19 | 3385.084226 |
2024-02-20 | 3387.411641 |
2024-02-21 | 3384.781973 |
2024-02-22 | 3389.123253 |
2024-02-23 | 3393.6485 |
2024-02-24 | 3392.853314 |
2024-02-25 | 3392.552439 |
2024-02-26 | 3395.104465 |
2024-02-27 | 3403.679215 |
2024-02-28 | 3395.078362 |
2024-04-01 | 3419.261351 |
2024-04-02 | 3420.046537 |
2024-04-03 | 3424.339407 |
2024-04-04 | 3425.817968 |
2024-04-05 | 3427.860492 |
2024-04-06 | 3422.830625 |
2024-04-07 | 3422.836939 |
2024-04-08 | 3435.97992 |
2024-04-09 | 3435.747202 |
2024-04-10 | 3425.537229 |
2024-04-11 | 3461.381043 |
2024-04-12 | 3461.403899 |
2024-04-13 | 3426.495577 |
2024-04-14 | 3426.661718 |
2024-04-15 | 3438.385835 |
2024-04-16 | 3431.393021 |
2024-04-17 | 3427.203348 |
2024-04-18 | 3440.373053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明