1BHD = 12.425428RON
1巴林第纳尔 = 12.425428罗马尼亚列伊
按当前汇率,1巴林第纳尔可兑换12.425428罗马尼亚列伊
汇率更新时间:2024-04-19 20:01
罗马尼亚列伊对巴林第纳尔汇率 巴林第纳尔汇率 罗马尼亚列伊汇率
声明与提示:巴林第纳尔对罗马尼亚列伊汇率价格为中间价参考值,各银行巴林第纳尔兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.320827 |
2024-04-02 | 12.274441 |
2024-04-03 | 12.195646 |
2024-04-04 | 12.163226 |
2024-04-05 | 12.187362 |
2024-04-06 | 12.188923 |
2024-04-07 | 12.190351 |
2024-04-08 | 12.176859 |
2024-04-09 | 12.173324 |
2024-04-10 | 12.312133 |
2024-04-11 | 12.335926 |
2024-04-12 | 12.417798 |
2024-04-13 | 12.426787 |
2024-04-14 | 12.425008 |
2024-04-15 | 12.43192 |
2024-04-16 | 12.450008 |
2024-04-17 | 12.431237 |
2024-04-18 | 12.414199 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.908501 |
2023-04-20 | 11.909833 |
2023-04-21 | 11.922308 |
2023-04-22 | 11.903637 |
2023-04-23 | 11.898649 |
2023-04-24 | 11.82605 |
2023-04-25 | 11.921385 |
2023-04-26 | 11.870965 |
2023-04-27 | 11.849685 |
2023-04-28 | 11.858162 |
2023-04-29 | 11.861745 |
2023-04-30 | 11.960869 |
2023-05-01 | 11.91605 |
2023-05-02 | 11.880375 |
2023-05-03 | 11.812597 |
2023-05-04 | 11.858563 |
2023-05-05 | 11.84404 |
2023-05-06 | 11.849923 |
2023-05-07 | 11.85428 |
2023-05-08 | 11.838272 |
2023-05-09 | 11.905208 |
2023-05-10 | 11.89109 |
2023-05-11 | 11.955927 |
2023-05-12 | 12.057182 |
2023-05-13 | 12.043783 |
2023-05-14 | 12.116388 |
2023-05-15 | 12.04697 |
2023-05-16 | 12.059999 |
2023-05-17 | 12.127617 |
2023-05-18 | 12.240728 |
2023-05-19 | 12.22391 |
2023-05-20 | 12.230303 |
2023-05-21 | 12.223916 |
2023-05-22 | 12.17457 |
2023-05-23 | 12.222795 |
2023-05-24 | 12.206674 |
2023-05-25 | 12.244128 |
2023-05-26 | 12.252054 |
2023-05-27 | 12.249662 |
2023-05-28 | 12.256184 |
2023-05-29 | 12.274903 |
2023-05-30 | 12.245983 |
2023-05-31 | 12.301262 |
2023-06-01 | 12.216069 |
2023-06-02 | 12.311051 |
2023-06-03 | 12.299939 |
2023-06-04 | 12.298736 |
2023-06-05 | 12.273127 |
2023-06-06 | 12.293519 |
2023-06-07 | 12.284256 |
2023-06-08 | 12.15077 |
2023-06-09 | 12.222559 |
2023-06-10 | 12.234916 |
2023-06-11 | 12.199986 |
2023-06-12 | 12.191387 |
2023-06-13 | 12.169153 |
2023-06-14 | 12.118003 |
2023-06-15 | 12.005497 |
2023-06-16 | 12.047641 |
2023-06-17 | 12.02692 |
2023-06-18 | 12.027136 |
2023-06-19 | 12.032564 |
2023-06-20 | 12.036019 |
2023-06-21 | 11.968329 |
2023-06-22 | 11.995893 |
2023-06-23 | 12.072739 |
2023-06-24 | 12.099952 |
2023-06-25 | 12.089986 |
2023-06-26 | 12.035486 |
2023-06-27 | 11.994485 |
2023-06-28 | 12.058467 |
2023-06-29 | 12.100502 |
2023-06-30 | 12.053167 |
2023-07-01 | 12.04852 |
2023-07-02 | 12.120978 |
2023-07-03 | 12.027159 |
2023-07-04 | 12.080042 |
2023-07-05 | 12.081404 |
2023-07-06 | 12.029934 |
2023-07-07 | 11.959109 |
2023-07-08 | 11.967694 |
2023-07-09 | 12.029779 |
2023-07-10 | 11.89888 |
2023-07-11 | 11.916936 |
2023-07-12 | 11.76349 |
2023-07-13 | 11.666171 |
2023-07-14 | 11.677305 |
2023-07-15 | 11.657028 |
2023-07-16 | 11.64636 |
2023-07-17 | 11.638937 |
2023-07-18 | 11.661484 |
2023-07-19 | 11.683903 |
2023-07-20 | 11.714245 |
2023-07-21 | 11.774055 |
2023-07-22 | 11.766583 |
2023-07-23 | 11.765375 |
2023-07-24 | 11.76774 |
2023-07-25 | 11.808834 |
2023-07-26 | 11.757884 |
2023-07-27 | 11.886032 |
2023-07-28 | 11.851824 |
2023-07-29 | 11.852823 |
2023-07-30 | 11.894044 |
2023-07-31 | 11.880451 |
2023-08-01 | 11.883883 |
2023-08-02 | 11.943387 |
2023-08-03 | 11.972882 |
2023-08-04 | 11.906638 |
2023-08-05 | 11.891029 |
2023-08-06 | 11.896456 |
2023-08-07 | 11.916376 |
2023-08-08 | 11.973498 |
2023-08-09 | 11.924087 |
2023-08-10 | 11.928298 |
2023-08-11 | 11.948477 |
2023-08-12 | 11.954962 |
2023-08-13 | 11.8896 |
2023-08-14 | 12.00824 |
2023-08-15 | 12.000338 |
2023-08-16 | 12.020186 |
2023-08-17 | 12.050251 |
2023-08-18 | 12.039991 |
2023-08-19 | 12.038179 |
2023-08-20 | 12.087498 |
2023-08-21 | 12.010015 |
2023-08-22 | 12.066762 |
2023-08-23 | 12.032911 |
2023-08-24 | 12.116014 |
2023-08-25 | 12.10095 |
2023-08-26 | 12.096536 |
2023-08-27 | 12.129208 |
2023-08-28 | 12.101725 |
2023-08-29 | 12.046266 |
2023-08-30 | 11.967935 |
2023-08-31 | 12.063289 |
2023-09-01 | 12.154575 |
2023-09-02 | 12.134023 |
2023-09-03 | 12.178418 |
2023-09-04 | 12.140994 |
2023-09-05 | 12.259706 |
2023-09-06 | 12.273449 |
2023-09-07 | 12.310982 |
2023-09-08 | 12.28923 |
2023-09-09 | 12.270474 |
2023-09-10 | 12.297595 |
2023-09-11 | 12.230167 |
2023-09-12 | 12.26136 |
2023-09-13 | 12.248877 |
2023-09-14 | 12.372548 |
2023-09-15 | 12.363312 |
2023-09-16 | 12.347826 |
2023-09-17 | 12.343822 |
2023-09-18 | 12.321883 |
2023-09-19 | 12.314652 |
2023-09-20 | 12.33523 |
2023-09-22 | 12.371913 |
2023-09-23 | 12.362359 |
2023-09-24 | 12.3879 |
2023-09-25 | 12.423516 |
2023-09-26 | 12.451976 |
2023-09-27 | 12.596027 |
2023-09-28 | 12.505795 |
2023-09-29 | 12.511418 |
2023-09-30 | 12.495564 |
2023-10-01 | 12.50134 |
2023-10-02 | 12.635234 |
2023-10-03 | 12.648811 |
2023-10-04 | 12.567223 |
2023-10-05 | 12.536037 |
2023-10-06 | 12.475399 |
2023-10-07 | 12.478894 |
2023-10-08 | 12.50966 |
2023-10-09 | 12.495354 |
2023-10-10 | 12.450436 |
2023-10-11 | 12.420098 |
2023-10-12 | 12.518239 |
2023-10-13 | 12.568066 |
2023-10-14 | 12.571545 |
2023-10-15 | 12.551918 |
2023-10-16 | 12.512614 |
2023-10-17 | 12.496223 |
2023-10-18 | 12.552242 |
2023-10-19 | 12.507263 |
2023-10-20 | 12.486348 |
2023-10-21 | 12.477715 |
2023-10-22 | 12.505056 |
2023-10-23 | 12.372258 |
2023-10-24 | 12.452939 |
2023-10-25 | 12.51829 |
2023-10-26 | 12.504184 |
2023-10-27 | 12.495457 |
2023-10-28 | 12.503396 |
2023-10-29 | 12.428008 |
2023-10-30 | 12.475912 |
2023-10-31 | 12.494612 |
2023-11-01 | 12.467694 |
2023-11-02 | 12.443359 |
2023-11-03 | 12.313479 |
2023-11-04 | 12.328989 |
2023-11-05 | 12.323484 |
2023-11-06 | 12.302202 |
2023-11-07 | 12.364859 |
2023-11-08 | 12.337973 |
2023-11-09 | 12.329819 |
2023-11-10 | 12.392989 |
2023-11-11 | 12.377016 |
2023-11-12 | 12.376936 |
2023-11-13 | 12.372519 |
2023-11-14 | 12.20121 |
2023-11-15 | 12.161864 |
2023-11-16 | 12.154755 |
2023-11-17 | 12.14221 |
2023-11-18 | 12.130386 |
2023-11-19 | 12.147574 |
2023-11-20 | 12.090551 |
2023-11-21 | 12.088907 |
2023-11-22 | 12.16962 |
2023-11-23 | 12.115481 |
2023-11-24 | 12.08088 |
2023-11-25 | 12.078803 |
2023-11-26 | 12.07666 |
2023-11-27 | 12.094652 |
2023-11-28 | 12.04034 |
2023-11-29 | 12.049803 |
2023-11-30 | 12.113053 |
2023-12-01 | 12.194277 |
2023-12-02 | 12.108242 |
2023-12-03 | 12.123495 |
2023-12-04 | 12.216779 |
2023-12-05 | 12.223019 |
2023-12-06 | 12.247816 |
2023-12-07 | 12.253548 |
2023-12-08 | 12.26871 |
2023-12-09 | 12.277051 |
2023-12-10 | 12.27713 |
2023-12-11 | 12.308029 |
2023-12-12 | 12.270726 |
2023-12-13 | 12.25459 |
2023-12-14 | 12.026798 |
2023-12-15 | 12.111138 |
2023-12-16 | 12.096503 |
2023-12-17 | 12.106652 |
2023-12-18 | 12.111811 |
2023-12-19 | 12.03333 |
2023-12-20 | 12.046383 |
2023-12-21 | 12.026255 |
2023-12-22 | 12.007476 |
2023-12-23 | 12.006287 |
2023-12-24 | 12.006114 |
2023-12-25 | 12.008279 |
2023-12-26 | 11.988503 |
2023-12-27 | 11.914335 |
2023-12-28 | 11.910856 |
2023-12-29 | 11.977769 |
2023-12-30 | 11.980665 |
2023-12-31 | 11.957569 |
2024-01-01 | 11.982162 |
2024-01-02 | 12.075521 |
2024-01-03 | 12.12758 |
2024-01-04 | 12.075827 |
2024-01-05 | 12.048867 |
2024-01-06 | 12.104763 |
2024-01-07 | 12.099617 |
2024-01-08 | 12.05613 |
2024-01-09 | 12.110742 |
2024-01-10 | 12.057207 |
2024-01-11 | 12.083141 |
2024-01-12 | 12.065726 |
2024-01-13 | 12.077707 |
2024-01-14 | 12.078388 |
2024-01-15 | 12.081122 |
2024-01-16 | 12.158215 |
2024-01-17 | 12.200074 |
2024-01-18 | 12.198816 |
2024-01-19 | 12.161763 |
2024-01-20 | 12.14733 |
2024-01-21 | 12.154511 |
2024-01-22 | 12.163098 |
2024-01-23 | 12.219625 |
2024-01-24 | 12.1435 |
2024-01-25 | 12.222013 |
2024-01-26 | 12.186199 |
2024-01-27 | 12.198904 |
2024-01-28 | 12.195274 |
2024-01-29 | 12.258245 |
2024-01-30 | 12.215383 |
2024-01-31 | 12.185875 |
2024-02-01 | 12.213335 |
2024-02-02 | 12.246606 |
2024-02-03 | 12.248253 |
2024-02-04 | 12.253777 |
2024-02-05 | 12.334981 |
2024-02-06 | 12.318035 |
2024-02-07 | 12.303872 |
2024-02-08 | 12.299707 |
2024-02-09 | 12.273048 |
2024-02-10 | 12.275059 |
2024-02-11 | 12.278008 |
2024-02-12 | 12.290561 |
2024-02-13 | 12.34966 |
2024-02-14 | 12.343436 |
2024-02-15 | 12.298117 |
2024-02-16 | 12.289027 |
2024-02-17 | 12.283165 |
2024-02-18 | 12.281468 |
2024-02-19 | 12.29391 |
2024-02-20 | 12.229984 |
2024-02-21 | 12.248633 |
2024-02-22 | 12.243426 |
2024-02-23 | 12.228652 |
2024-02-24 | 12.225753 |
2024-02-25 | 12.227896 |
2024-02-26 | 12.187008 |
2024-02-27 | 12.174684 |
2024-02-28 | 12.196588 |
2024-04-01 | 12.320827 |
2024-04-02 | 12.274441 |
2024-04-03 | 12.195646 |
2024-04-04 | 12.163226 |
2024-04-05 | 12.187362 |
2024-04-06 | 12.188923 |
2024-04-07 | 12.190351 |
2024-04-08 | 12.176859 |
2024-04-09 | 12.173324 |
2024-04-10 | 12.312133 |
2024-04-11 | 12.335926 |
2024-04-12 | 12.417798 |
2024-04-13 | 12.426787 |
2024-04-14 | 12.425008 |
2024-04-15 | 12.43192 |
2024-04-16 | 12.450008 |
2024-04-17 | 12.431237 |
2024-04-18 | 12.414199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明