1BHD = 740.831558PKR
1巴林第纳尔 = 740.831558巴基斯坦卢比
按当前汇率,1巴林第纳尔可兑换740.831558巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对巴林第纳尔汇率 巴林第纳尔汇率 巴基斯坦卢比汇率
声明与提示:巴林第纳尔对巴基斯坦卢比汇率价格为中间价参考值,各银行巴林第纳尔兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 750.972692 |
2023-03-30 | 752.384913 |
2023-03-31 | 753.380744 |
2023-04-01 | 752.393371 |
2023-04-02 | 751.153938 |
2023-04-03 | 756.166633 |
2023-04-04 | 760.776268 |
2023-04-05 | 764.436894 |
2023-04-06 | 761.415048 |
2023-04-07 | 752.879194 |
2023-04-08 | 752.52357 |
2023-04-09 | 746.070696 |
2023-04-10 | 750.435012 |
2023-04-11 | 763.488732 |
2023-04-12 | 763.806858 |
2023-04-13 | 748.621017 |
2023-04-14 | 753.125641 |
2023-04-15 | 745.427584 |
2023-04-16 | 745.847776 |
2023-04-17 | 747.603432 |
2023-04-18 | 751.482104 |
2023-04-19 | 742.331321 |
2023-04-20 | 750.67001 |
2023-04-21 | 752.245899 |
2023-04-22 | 751.110365 |
2023-04-23 | 751.623733 |
2023-04-24 | 739.308668 |
2023-04-25 | 751.573556 |
2023-04-26 | 746.882697 |
2023-04-27 | 750.775615 |
2023-04-28 | 751.793832 |
2023-04-29 | 752.05159 |
2023-04-30 | 750.264206 |
2023-05-01 | 752.140334 |
2023-05-02 | 751.624944 |
2023-05-03 | 752.481008 |
2023-05-04 | 752.710933 |
2023-05-05 | 751.688069 |
2023-05-06 | 751.99774 |
2023-05-07 | 751.640285 |
2023-05-08 | 750.563457 |
2023-05-09 | 755.854904 |
2023-05-10 | 754.512761 |
2023-05-11 | 782.977354 |
2023-05-12 | 784.387012 |
2023-05-13 | 753.59457 |
2023-05-14 | 764.524989 |
2023-05-15 | 755.56134 |
2023-05-16 | 755.33976 |
2023-05-17 | 755.181674 |
2023-05-18 | 756.913258 |
2023-05-19 | 758.215953 |
2023-05-20 | 756.52407 |
2023-05-21 | 757.034381 |
2023-05-22 | 759.002706 |
2023-05-23 | 759.697659 |
2023-05-24 | 758.245689 |
2023-05-25 | 757.681286 |
2023-05-26 | 756.412398 |
2023-05-27 | 756.310819 |
2023-05-28 | 756.351617 |
2023-05-29 | 755.881068 |
2023-05-30 | 756.148092 |
2023-05-31 | 756.74572 |
2023-06-01 | 755.066471 |
2023-06-02 | 758.170193 |
2023-06-03 | 760.321866 |
2023-06-04 | 759.560943 |
2023-06-05 | 756.376775 |
2023-06-06 | 759.248244 |
2023-06-07 | 759.800315 |
2023-06-08 | 759.425508 |
2023-06-09 | 760.654165 |
2023-06-10 | 761.108697 |
2023-06-11 | 759.963766 |
2023-06-12 | 760.972393 |
2023-06-13 | 760.68844 |
2023-06-14 | 755.309201 |
2023-06-15 | 761.500963 |
2023-06-16 | 763.955534 |
2023-06-17 | 762.561792 |
2023-06-18 | 761.07156 |
2023-06-19 | 760.91316 |
2023-06-20 | 760.52885 |
2023-06-21 | 760.203858 |
2023-06-22 | 758.819361 |
2023-06-23 | 760.252322 |
2023-06-24 | 762.01698 |
2023-06-25 | 757.919001 |
2023-06-26 | 758.853307 |
2023-06-27 | 756.313936 |
2023-06-28 | 760.173209 |
2023-06-29 | 758.42449 |
2023-06-30 | 759.624395 |
2023-07-01 | 759.344679 |
2023-07-02 | 758.975709 |
2023-07-03 | 758.669223 |
2023-07-04 | 759.071144 |
2023-07-05 | 733.888863 |
2023-07-06 | 732.671266 |
2023-07-07 | 736.977138 |
2023-07-08 | 722.675549 |
2023-07-09 | 728.10945 |
2023-07-10 | 734.243745 |
2023-07-11 | 733.628791 |
2023-07-12 | 735.171612 |
2023-07-13 | 725.609067 |
2023-07-14 | 737.198771 |
2023-07-15 | 724.727424 |
2023-07-16 | 726.721351 |
2023-07-17 | 730.223741 |
2023-07-18 | 747.640899 |
2023-07-19 | 752.405939 |
2023-07-20 | 753.100126 |
2023-07-21 | 758.957117 |
2023-07-22 | 759.858914 |
2023-07-23 | 759.717759 |
2023-07-24 | 761.447893 |
2023-07-25 | 758.444861 |
2023-07-26 | 759.605444 |
2023-07-27 | 759.854464 |
2023-07-28 | 757.997852 |
2023-07-29 | 755.193792 |
2023-07-30 | 759.219659 |
2023-07-31 | 759.509788 |
2023-08-01 | 762.190391 |
2023-08-02 | 755.829649 |
2023-08-03 | 757.942107 |
2023-08-04 | 751.073365 |
2023-08-05 | 750.205299 |
2023-08-06 | 762.327762 |
2023-08-07 | 750.931457 |
2023-08-08 | 762.83186 |
2023-08-09 | 760.711369 |
2023-08-10 | 762.316731 |
2023-08-11 | 763.364141 |
2023-08-12 | 765.846454 |
2023-08-13 | 764.052052 |
2023-08-14 | 758.591015 |
2023-08-15 | 771.236922 |
2023-08-16 | 777.924222 |
2023-08-17 | 783.855984 |
2023-08-18 | 780.578709 |
2023-08-19 | 783.727481 |
2023-08-20 | 786.513823 |
2023-08-21 | 786.483687 |
2023-08-22 | 788.765157 |
2023-08-23 | 791.219371 |
2023-08-24 | 795.26783 |
2023-08-25 | 799.612603 |
2023-08-26 | 799.321367 |
2023-08-27 | 803.033696 |
2023-08-28 | 804.902928 |
2023-08-29 | 807.294024 |
2023-08-30 | 806.359533 |
2023-08-31 | 802.842664 |
2023-09-01 | 811.062305 |
2023-09-02 | 809.821875 |
2023-09-03 | 813.179996 |
2023-09-04 | 812.486931 |
2023-09-05 | 817.248602 |
2023-09-06 | 815.634087 |
2023-09-07 | 810.996153 |
2023-09-08 | 814.301082 |
2023-09-09 | 813.17854 |
2023-09-10 | 812.948662 |
2023-09-11 | 792.470224 |
2023-09-12 | 794.5599 |
2023-09-13 | 781.169249 |
2023-09-14 | 789.09116 |
2023-09-15 | 787.493168 |
2023-09-16 | 784.915185 |
2023-09-17 | 785.229002 |
2023-09-18 | 778.885655 |
2023-09-19 | 780.144088 |
2023-09-20 | 771.316225 |
2023-09-22 | 776.604834 |
2023-09-23 | 776.09298 |
2023-09-24 | 766.151174 |
2023-09-25 | 769.603303 |
2023-09-26 | 762.190455 |
2023-09-27 | 769.804218 |
2023-09-28 | 763.330843 |
2023-09-29 | 765.291157 |
2023-09-30 | 765.102846 |
2023-10-01 | 765.102846 |
2023-10-02 | 767.606553 |
2023-10-03 | 759.887436 |
2023-10-04 | 755.959715 |
2023-10-05 | 743.465189 |
2023-10-06 | 741.67383 |
2023-10-07 | 754.086199 |
2023-10-08 | 754.134684 |
2023-10-09 | 749.229968 |
2023-10-10 | 746.342316 |
2023-10-11 | 741.700053 |
2023-10-12 | 740.670811 |
2023-10-13 | 746.224678 |
2023-10-14 | 738.175798 |
2023-10-15 | 737.943827 |
2023-10-16 | 735.971059 |
2023-10-17 | 734.546819 |
2023-10-18 | 743.272612 |
2023-10-19 | 740.818362 |
2023-10-20 | 740.529968 |
2023-10-21 | 740.656801 |
2023-10-22 | 733.219899 |
2023-10-23 | 740.913173 |
2023-10-24 | 743.193386 |
2023-10-25 | 745.47879 |
2023-10-26 | 745.557197 |
2023-10-27 | 745.487109 |
2023-10-28 | 745.810763 |
2023-10-29 | 745.500399 |
2023-10-30 | 747.869875 |
2023-10-31 | 747.655354 |
2023-11-01 | 750.72737 |
2023-11-02 | 751.419793 |
2023-11-03 | 750.849484 |
2023-11-04 | 755.753069 |
2023-11-05 | 755.747239 |
2023-11-06 | 756.710729 |
2023-11-07 | 758.389194 |
2023-11-08 | 758.720745 |
2023-11-09 | 760.082112 |
2023-11-10 | 752.860758 |
2023-11-11 | 764.866593 |
2023-11-12 | 763.772003 |
2023-11-13 | 763.348561 |
2023-11-14 | 764.804138 |
2023-11-15 | 764.774862 |
2023-11-16 | 764.254465 |
2023-11-17 | 762.600787 |
2023-11-18 | 763.803846 |
2023-11-19 | 763.370894 |
2023-11-20 | 765.064997 |
2023-11-21 | 758.97392 |
2023-11-22 | 757.652577 |
2023-11-23 | 751.966652 |
2023-11-24 | 759.921511 |
2023-11-25 | 758.993449 |
2023-11-26 | 759.00213 |
2023-11-27 | 750.120676 |
2023-11-28 | 759.632649 |
2023-11-29 | 759.091899 |
2023-11-30 | 758.082883 |
2023-12-01 | 749.905207 |
2023-12-02 | 757.819181 |
2023-12-03 | 757.694319 |
2023-12-04 | 747.798987 |
2023-12-05 | 756.416886 |
2023-12-06 | 756.945215 |
2023-12-07 | 755.815415 |
2023-12-08 | 755.616902 |
2023-12-09 | 755.951809 |
2023-12-10 | 754.999495 |
2023-12-11 | 755.648162 |
2023-12-12 | 755.192066 |
2023-12-13 | 754.077907 |
2023-12-14 | 752.997258 |
2023-12-15 | 746.160154 |
2023-12-16 | 753.617896 |
2023-12-17 | 753.265205 |
2023-12-18 | 746.477649 |
2023-12-19 | 743.009375 |
2023-12-20 | 755.252279 |
2023-12-21 | 742.646013 |
2023-12-22 | 741.872327 |
2023-12-23 | 752.401527 |
2023-12-24 | 752.079125 |
2023-12-25 | 752.354636 |
2023-12-26 | 750.053463 |
2023-12-27 | 749.284394 |
2023-12-28 | 741.021609 |
2023-12-29 | 747.703793 |
2023-12-30 | 749.644239 |
2023-12-31 | 749.776886 |
2024-01-01 | 747.673093 |
2024-01-02 | 741.167606 |
2024-01-03 | 749.31034 |
2024-01-04 | 749.513644 |
2024-01-05 | 743.628731 |
2024-01-06 | 748.992492 |
2024-01-07 | 748.941904 |
2024-01-08 | 748.555787 |
2024-01-09 | 748.181372 |
2024-01-10 | 747.550553 |
2024-01-11 | 747.711816 |
2024-01-12 | 746.019024 |
2024-01-13 | 745.798713 |
2024-01-14 | 747.476707 |
2024-01-15 | 744.591418 |
2024-01-16 | 744.885295 |
2024-01-17 | 744.689707 |
2024-01-18 | 744.277444 |
2024-01-19 | 744.920449 |
2024-01-20 | 743.940553 |
2024-01-21 | 744.153364 |
2024-01-22 | 744.70913 |
2024-01-23 | 743.648074 |
2024-01-24 | 734.325686 |
2024-01-25 | 744.105109 |
2024-01-26 | 744.718479 |
2024-01-27 | 743.754582 |
2024-01-28 | 743.752742 |
2024-01-29 | 733.70734 |
2024-01-30 | 743.796513 |
2024-01-31 | 743.780721 |
2024-02-01 | 743.525298 |
2024-02-02 | 743.372705 |
2024-02-03 | 743.359633 |
2024-02-04 | 743.911149 |
2024-02-05 | 743.61491 |
2024-02-06 | 743.310968 |
2024-02-07 | 742.633271 |
2024-02-08 | 743.405418 |
2024-02-09 | 735.825396 |
2024-02-10 | 743.021537 |
2024-02-11 | 743.089194 |
2024-02-12 | 737.784186 |
2024-02-13 | 742.711189 |
2024-02-14 | 741.728968 |
2024-02-15 | 743.381324 |
2024-02-16 | 743.497529 |
2024-02-17 | 742.932253 |
2024-02-18 | 742.926404 |
2024-02-19 | 743.319016 |
2024-02-20 | 743.443971 |
2024-02-21 | 743.997066 |
2024-02-22 | 743.275112 |
2024-02-23 | 743.767952 |
2024-02-24 | 742.893173 |
2024-02-25 | 742.906734 |
2024-02-26 | 738.249221 |
2024-02-27 | 743.434013 |
2024-02-28 | 743.339838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明