1BHD = 10.100313PEN
1巴林第纳尔 = 10.100313秘鲁新索尔
按当前汇率,1巴林第纳尔可兑换10.100313秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对秘鲁新索尔汇率价格为中间价参考值,各银行巴林第纳尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.968562 |
2023-03-30 | 9.959603 |
2023-03-31 | 9.989897 |
2023-04-01 | 9.976666 |
2023-04-02 | 9.962015 |
2023-04-03 | 9.979134 |
2023-04-04 | 9.996819 |
2023-04-05 | 9.998644 |
2023-04-06 | 9.96583 |
2023-04-07 | 9.971429 |
2023-04-08 | 9.906457 |
2023-04-09 | 9.972331 |
2023-04-10 | 9.928699 |
2023-04-11 | 10.015554 |
2023-04-12 | 10.010594 |
2023-04-13 | 9.993496 |
2023-04-14 | 9.991013 |
2023-04-15 | 10.027545 |
2023-04-16 | 10.005466 |
2023-04-17 | 10.009528 |
2023-04-18 | 10.012984 |
2023-04-19 | 9.999362 |
2023-04-20 | 9.988508 |
2023-04-21 | 9.984633 |
2023-04-22 | 9.970388 |
2023-04-23 | 9.980007 |
2023-04-24 | 9.941057 |
2023-04-25 | 9.952215 |
2023-04-26 | 9.944189 |
2023-04-27 | 9.863271 |
2023-04-28 | 9.817827 |
2023-04-29 | 9.820061 |
2023-04-30 | 9.83854 |
2023-05-01 | 9.854201 |
2023-05-02 | 9.815424 |
2023-05-03 | 9.845495 |
2023-05-04 | 9.831803 |
2023-05-05 | 9.799005 |
2023-05-06 | 9.802982 |
2023-05-07 | 9.822279 |
2023-05-08 | 9.804279 |
2023-05-09 | 9.805838 |
2023-05-10 | 9.800226 |
2023-05-11 | 9.673382 |
2023-05-12 | 9.684479 |
2023-05-13 | 9.668599 |
2023-05-14 | 9.734001 |
2023-05-15 | 9.704161 |
2023-05-16 | 9.679078 |
2023-05-17 | 9.765749 |
2023-05-18 | 9.809424 |
2023-05-19 | 9.827335 |
2023-05-20 | 9.796095 |
2023-05-21 | 9.800593 |
2023-05-22 | 9.764786 |
2023-05-23 | 9.756939 |
2023-05-24 | 9.719324 |
2023-05-25 | 9.774055 |
2023-05-26 | 9.722733 |
2023-05-27 | 9.721971 |
2023-05-28 | 9.782675 |
2023-05-29 | 9.737956 |
2023-05-30 | 9.720833 |
2023-05-31 | 9.739436 |
2023-06-01 | 9.722199 |
2023-06-02 | 9.780213 |
2023-06-03 | 9.812154 |
2023-06-04 | 9.80161 |
2023-06-05 | 9.745359 |
2023-06-06 | 9.756335 |
2023-06-07 | 9.739533 |
2023-06-08 | 9.688438 |
2023-06-09 | 9.674488 |
2023-06-10 | 9.691687 |
2023-06-11 | 9.675402 |
2023-06-12 | 9.645188 |
2023-06-13 | 9.628417 |
2023-06-14 | 9.670994 |
2023-06-15 | 9.657723 |
2023-06-16 | 9.60722 |
2023-06-17 | 9.590375 |
2023-06-18 | 9.637098 |
2023-06-19 | 9.595586 |
2023-06-20 | 9.610703 |
2023-06-21 | 9.628301 |
2023-06-22 | 9.595907 |
2023-06-23 | 9.635271 |
2023-06-24 | 9.595889 |
2023-06-25 | 9.602977 |
2023-06-26 | 9.639434 |
2023-06-27 | 9.660888 |
2023-06-28 | 9.636549 |
2023-06-29 | 9.59968 |
2023-06-30 | 9.61201 |
2023-07-01 | 9.608038 |
2023-07-02 | 9.625594 |
2023-07-03 | 9.599433 |
2023-07-04 | 9.624972 |
2023-07-05 | 9.61688 |
2023-07-06 | 9.611602 |
2023-07-07 | 9.653558 |
2023-07-08 | 9.576035 |
2023-07-09 | 9.624023 |
2023-07-10 | 9.634452 |
2023-07-11 | 9.643402 |
2023-07-12 | 9.532065 |
2023-07-13 | 9.490595 |
2023-07-14 | 9.494964 |
2023-07-15 | 9.459679 |
2023-07-16 | 9.455673 |
2023-07-17 | 9.420228 |
2023-07-18 | 9.441849 |
2023-07-19 | 9.46598 |
2023-07-20 | 9.484258 |
2023-07-21 | 9.51939 |
2023-07-22 | 9.502454 |
2023-07-23 | 9.502434 |
2023-07-24 | 9.499084 |
2023-07-25 | 9.519186 |
2023-07-26 | 9.520107 |
2023-07-27 | 9.540483 |
2023-07-28 | 9.498143 |
2023-07-29 | 9.490866 |
2023-07-30 | 9.536601 |
2023-07-31 | 9.548815 |
2023-08-01 | 9.563869 |
2023-08-02 | 9.672956 |
2023-08-03 | 9.661002 |
2023-08-04 | 9.77856 |
2023-08-05 | 9.691394 |
2023-08-06 | 9.709265 |
2023-08-07 | 9.758511 |
2023-08-08 | 9.787879 |
2023-08-09 | 9.802107 |
2023-08-10 | 9.800551 |
2023-08-11 | 9.709097 |
2023-08-12 | 9.740483 |
2023-08-13 | 9.716798 |
2023-08-14 | 9.782419 |
2023-08-15 | 9.804597 |
2023-08-16 | 9.818963 |
2023-08-17 | 9.870891 |
2023-08-18 | 9.871318 |
2023-08-19 | 9.816262 |
2023-08-20 | 9.871734 |
2023-08-21 | 9.859323 |
2023-08-22 | 9.876589 |
2023-08-23 | 9.856801 |
2023-08-24 | 9.808329 |
2023-08-25 | 9.777484 |
2023-08-26 | 9.781562 |
2023-08-27 | 9.791624 |
2023-08-28 | 9.802962 |
2023-08-29 | 9.813191 |
2023-08-30 | 9.769503 |
2023-08-31 | 9.787521 |
2023-09-01 | 9.78217 |
2023-09-02 | 9.767104 |
2023-09-03 | 9.809791 |
2023-09-04 | 9.817702 |
2023-09-05 | 9.819501 |
2023-09-06 | 9.805334 |
2023-09-07 | 9.824973 |
2023-09-08 | 9.810218 |
2023-09-09 | 9.794624 |
2023-09-10 | 9.839276 |
2023-09-11 | 9.832089 |
2023-09-12 | 9.80331 |
2023-09-13 | 9.791937 |
2023-09-14 | 9.821316 |
2023-09-15 | 9.842961 |
2023-09-16 | 9.827905 |
2023-09-17 | 9.828176 |
2023-09-18 | 9.847398 |
2023-09-19 | 9.811992 |
2023-09-20 | 9.832277 |
2023-09-22 | 9.922096 |
2023-09-23 | 9.876908 |
2023-09-24 | 9.904652 |
2023-09-25 | 9.963344 |
2023-09-26 | 10.000451 |
2023-09-27 | 10.121165 |
2023-09-28 | 10.069314 |
2023-09-29 | 10.073343 |
2023-09-30 | 10.039122 |
2023-10-01 | 10.039122 |
2023-10-02 | 10.100157 |
2023-10-03 | 10.093085 |
2023-10-04 | 10.12092 |
2023-10-05 | 10.166306 |
2023-10-06 | 10.130436 |
2023-10-07 | 10.14059 |
2023-10-08 | 10.180495 |
2023-10-09 | 10.208782 |
2023-10-10 | 10.160596 |
2023-10-11 | 10.16008 |
2023-10-12 | 10.205319 |
2023-10-13 | 10.221832 |
2023-10-14 | 10.22734 |
2023-10-15 | 10.241343 |
2023-10-16 | 10.270598 |
2023-10-17 | 10.227987 |
2023-10-18 | 10.268713 |
2023-10-19 | 10.292971 |
2023-10-20 | 10.298439 |
2023-10-21 | 10.301152 |
2023-10-22 | 10.310327 |
2023-10-23 | 10.279199 |
2023-10-24 | 10.274439 |
2023-10-25 | 10.310779 |
2023-10-26 | 10.293843 |
2023-10-27 | 10.29563 |
2023-10-28 | 10.220141 |
2023-10-29 | 10.270269 |
2023-10-30 | 10.169867 |
2023-10-31 | 10.214223 |
2023-11-01 | 10.208577 |
2023-11-02 | 10.110343 |
2023-11-03 | 10.021069 |
2023-11-04 | 9.937404 |
2023-11-05 | 9.932356 |
2023-11-06 | 9.98521 |
2023-11-07 | 10.040572 |
2023-11-08 | 10.076013 |
2023-11-09 | 10.08675 |
2023-11-10 | 10.09937 |
2023-11-11 | 10.148093 |
2023-11-12 | 10.149479 |
2023-11-13 | 10.077593 |
2023-11-14 | 10.110011 |
2023-11-15 | 10.095104 |
2023-11-16 | 10.168104 |
2023-11-17 | 10.09134 |
2023-11-18 | 10.061173 |
2023-11-19 | 10.036928 |
2023-11-20 | 9.949931 |
2023-11-21 | 9.954319 |
2023-11-22 | 9.956239 |
2023-11-23 | 9.940816 |
2023-11-24 | 9.937987 |
2023-11-25 | 9.933723 |
2023-11-26 | 9.933348 |
2023-11-27 | 9.901673 |
2023-11-28 | 9.921798 |
2023-11-29 | 9.92862 |
2023-11-30 | 9.939604 |
2023-12-01 | 9.936588 |
2023-12-02 | 9.940957 |
2023-12-03 | 9.94088 |
2023-12-04 | 9.952005 |
2023-12-05 | 9.981074 |
2023-12-06 | 9.988755 |
2023-12-07 | 9.9575 |
2023-12-08 | 9.976984 |
2023-12-09 | 9.990566 |
2023-12-10 | 9.990468 |
2023-12-11 | 10.019149 |
2023-12-12 | 10.043032 |
2023-12-13 | 10.061553 |
2023-12-14 | 10.008782 |
2023-12-15 | 10.025612 |
2023-12-16 | 10.039702 |
2023-12-17 | 10.009955 |
2023-12-18 | 9.979574 |
2023-12-19 | 9.877702 |
2023-12-20 | 9.870128 |
2023-12-21 | 9.862777 |
2023-12-22 | 9.807439 |
2023-12-23 | 9.875673 |
2023-12-24 | 9.848902 |
2023-12-25 | 9.813609 |
2023-12-26 | 9.811848 |
2023-12-27 | 9.811673 |
2023-12-28 | 9.84341 |
2023-12-29 | 9.857947 |
2023-12-30 | 9.873684 |
2023-12-31 | 9.876189 |
2024-01-01 | 9.83858 |
2024-01-02 | 9.856593 |
2024-01-03 | 9.887995 |
2024-01-04 | 9.931779 |
2024-01-05 | 9.906112 |
2024-01-06 | 9.888473 |
2024-01-07 | 9.887258 |
2024-01-08 | 9.886005 |
2024-01-09 | 9.858548 |
2024-01-10 | 9.853019 |
2024-01-11 | 9.831303 |
2024-01-12 | 9.813106 |
2024-01-13 | 9.830109 |
2024-01-14 | 9.829827 |
2024-01-15 | 9.838332 |
2024-01-16 | 9.879024 |
2024-01-17 | 9.93683 |
2024-01-18 | 9.94313 |
2024-01-19 | 9.946319 |
2024-01-20 | 9.950415 |
2024-01-21 | 9.952676 |
2024-01-22 | 9.94887 |
2024-01-23 | 9.971543 |
2024-01-24 | 9.999428 |
2024-01-25 | 10.004553 |
2024-01-26 | 10.057665 |
2024-01-27 | 10.077713 |
2024-01-28 | 10.077941 |
2024-01-29 | 10.113463 |
2024-01-30 | 10.137144 |
2024-01-31 | 10.111074 |
2024-02-01 | 10.114346 |
2024-02-02 | 10.185101 |
2024-02-03 | 10.198699 |
2024-02-04 | 10.199271 |
2024-02-05 | 10.264279 |
2024-02-06 | 10.257059 |
2024-02-07 | 10.289431 |
2024-02-08 | 10.241144 |
2024-02-09 | 10.283888 |
2024-02-10 | 10.296189 |
2024-02-11 | 10.296314 |
2024-02-12 | 10.278426 |
2024-02-13 | 10.316715 |
2024-02-14 | 10.301316 |
2024-02-15 | 10.294439 |
2024-02-16 | 10.168285 |
2024-02-17 | 10.177931 |
2024-02-18 | 10.185218 |
2024-02-19 | 10.085048 |
2024-02-20 | 10.076941 |
2024-02-21 | 10.097604 |
2024-02-22 | 10.118059 |
2024-02-23 | 10.097593 |
2024-02-24 | 10.102912 |
2024-02-25 | 10.102787 |
2024-02-26 | 10.10004 |
2024-02-27 | 10.070976 |
2024-02-28 | 10.091787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明