1BHD = 4.512936NZD
1巴林第纳尔 = 4.512936新西兰元
按当前汇率,1巴林第纳尔可兑换4.512936新西兰元
汇率更新时间:2024-04-20 00:01
声明与提示:巴林第纳尔对新西兰元汇率价格为中间价参考值,各银行巴林第纳尔兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.471348 |
2024-04-02 | 4.45837 |
2024-04-03 | 4.422207 |
2024-04-04 | 4.402612 |
2024-04-05 | 4.419436 |
2024-04-06 | 4.423024 |
2024-04-07 | 4.423048 |
2024-04-08 | 4.410718 |
2024-04-09 | 4.392418 |
2024-04-10 | 4.449096 |
2024-04-11 | 4.446473 |
2024-04-12 | 4.470747 |
2024-04-13 | 4.47979 |
2024-04-14 | 4.480045 |
2024-04-15 | 4.487053 |
2024-04-16 | 4.516923 |
2024-04-17 | 4.506133 |
2024-04-18 | 4.494407 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.289051 |
2023-04-20 | 4.289839 |
2023-04-21 | 4.322551 |
2023-04-22 | 4.314724 |
2023-04-23 | 4.31899 |
2023-04-24 | 4.292466 |
2023-04-25 | 4.313273 |
2023-04-26 | 4.335733 |
2023-04-27 | 4.304709 |
2023-04-28 | 4.287472 |
2023-04-29 | 4.292611 |
2023-04-30 | 4.328411 |
2023-05-01 | 4.303175 |
2023-05-02 | 4.268054 |
2023-05-03 | 4.270605 |
2023-05-04 | 4.218139 |
2023-05-05 | 4.220447 |
2023-05-06 | 4.223678 |
2023-05-07 | 4.21003 |
2023-05-08 | 4.170069 |
2023-05-09 | 4.186361 |
2023-05-10 | 4.164713 |
2023-05-11 | 4.204835 |
2023-05-12 | 4.276009 |
2023-05-13 | 4.273471 |
2023-05-14 | 4.305965 |
2023-05-15 | 4.247716 |
2023-05-16 | 4.24949 |
2023-05-17 | 4.244579 |
2023-05-18 | 4.252376 |
2023-05-19 | 4.230381 |
2023-05-20 | 4.224939 |
2023-05-21 | 4.234273 |
2023-05-22 | 4.213619 |
2023-05-23 | 4.236906 |
2023-05-24 | 4.329608 |
2023-05-25 | 4.37544 |
2023-05-26 | 4.38589 |
2023-05-27 | 4.384488 |
2023-05-28 | 4.381324 |
2023-05-29 | 4.379106 |
2023-05-30 | 4.378312 |
2023-05-31 | 4.401472 |
2023-06-01 | 4.361718 |
2023-06-02 | 4.379407 |
2023-06-03 | 4.374796 |
2023-06-04 | 4.378304 |
2023-06-05 | 4.3643 |
2023-06-06 | 4.360245 |
2023-06-07 | 4.392349 |
2023-06-08 | 4.339111 |
2023-06-09 | 4.332299 |
2023-06-10 | 4.331989 |
2023-06-11 | 4.325003 |
2023-06-12 | 4.322246 |
2023-06-13 | 4.298494 |
2023-06-14 | 4.279348 |
2023-06-15 | 4.250217 |
2023-06-16 | 4.278866 |
2023-06-17 | 4.26942 |
2023-06-18 | 4.257064 |
2023-06-19 | 4.274344 |
2023-06-20 | 4.296256 |
2023-06-21 | 4.272361 |
2023-06-22 | 4.283899 |
2023-06-23 | 4.320559 |
2023-06-24 | 4.33138 |
2023-06-25 | 4.32399 |
2023-06-26 | 4.29749 |
2023-06-27 | 4.301863 |
2023-06-28 | 4.3693 |
2023-06-29 | 4.365178 |
2023-06-30 | 4.319716 |
2023-07-01 | 4.317364 |
2023-07-02 | 4.345644 |
2023-07-03 | 4.30812 |
2023-07-04 | 4.285302 |
2023-07-05 | 4.290836 |
2023-07-06 | 4.292839 |
2023-07-07 | 4.271609 |
2023-07-08 | 4.274065 |
2023-07-09 | 4.294007 |
2023-07-10 | 4.261479 |
2023-07-11 | 4.281937 |
2023-07-12 | 4.203947 |
2023-07-13 | 4.14993 |
2023-07-14 | 4.17151 |
2023-07-15 | 4.164403 |
2023-07-16 | 4.16588 |
2023-07-17 | 4.187523 |
2023-07-18 | 4.200327 |
2023-07-19 | 4.234713 |
2023-07-20 | 4.24597 |
2023-07-21 | 4.294111 |
2023-07-22 | 4.292446 |
2023-07-23 | 4.299881 |
2023-07-24 | 4.266187 |
2023-07-25 | 4.260255 |
2023-07-26 | 4.26144 |
2023-07-27 | 4.279092 |
2023-07-28 | 4.295041 |
2023-07-29 | 4.296623 |
2023-07-30 | 4.318501 |
2023-07-31 | 4.268306 |
2023-08-01 | 4.3183 |
2023-08-02 | 4.355222 |
2023-08-03 | 4.359431 |
2023-08-04 | 4.344458 |
2023-08-05 | 4.339613 |
2023-08-06 | 4.345411 |
2023-08-07 | 4.339452 |
2023-08-08 | 4.375629 |
2023-08-09 | 4.37157 |
2023-08-10 | 4.405041 |
2023-08-11 | 4.424485 |
2023-08-12 | 4.427609 |
2023-08-13 | 4.407987 |
2023-08-14 | 4.436009 |
2023-08-15 | 4.451702 |
2023-08-16 | 4.461425 |
2023-08-17 | 4.472785 |
2023-08-18 | 4.46955 |
2023-08-19 | 4.470205 |
2023-08-20 | 4.485427 |
2023-08-21 | 4.470751 |
2023-08-22 | 4.463677 |
2023-08-23 | 4.430147 |
2023-08-24 | 4.478373 |
2023-08-25 | 4.487126 |
2023-08-26 | 4.485666 |
2023-08-27 | 4.485039 |
2023-08-28 | 4.489288 |
2023-08-29 | 4.442952 |
2023-08-30 | 4.446015 |
2023-08-31 | 4.436187 |
2023-09-01 | 4.448448 |
2023-09-02 | 4.439509 |
2023-09-03 | 4.463036 |
2023-09-04 | 4.459939 |
2023-09-05 | 4.508731 |
2023-09-06 | 4.518238 |
2023-09-07 | 4.513083 |
2023-09-08 | 4.498925 |
2023-09-09 | 4.494205 |
2023-09-10 | 4.503112 |
2023-09-11 | 4.478559 |
2023-09-12 | 4.491095 |
2023-09-13 | 4.469464 |
2023-09-14 | 4.485551 |
2023-09-15 | 4.49281 |
2023-09-16 | 4.488314 |
2023-09-17 | 4.49029 |
2023-09-18 | 4.479326 |
2023-09-19 | 4.45316 |
2023-09-20 | 4.453904 |
2023-09-22 | 4.452231 |
2023-09-23 | 4.447783 |
2023-09-24 | 4.459828 |
2023-09-25 | 4.442102 |
2023-09-26 | 4.454729 |
2023-09-27 | 4.476638 |
2023-09-28 | 4.431628 |
2023-09-29 | 4.436316 |
2023-09-30 | 4.435545 |
2023-10-01 | 4.435293 |
2023-10-02 | 4.488112 |
2023-10-03 | 4.520096 |
2023-10-04 | 4.472019 |
2023-10-05 | 4.459835 |
2023-10-06 | 4.442543 |
2023-10-07 | 4.440178 |
2023-10-08 | 4.453814 |
2023-10-09 | 4.416383 |
2023-10-10 | 4.410069 |
2023-10-11 | 4.425016 |
2023-10-12 | 4.494303 |
2023-10-13 | 4.51775 |
2023-10-14 | 4.519644 |
2023-10-15 | 4.490843 |
2023-10-16 | 4.502622 |
2023-10-17 | 4.50413 |
2023-10-18 | 4.56337 |
2023-10-19 | 4.56066 |
2023-10-20 | 4.560269 |
2023-10-21 | 4.562404 |
2023-10-22 | 4.566609 |
2023-10-23 | 4.538489 |
2023-10-24 | 4.547093 |
2023-10-25 | 4.602957 |
2023-10-26 | 4.568535 |
2023-10-27 | 4.574513 |
2023-10-28 | 4.575801 |
2023-10-29 | 4.564793 |
2023-10-30 | 4.561918 |
2023-10-31 | 4.579665 |
2023-11-01 | 4.516109 |
2023-11-02 | 4.51846 |
2023-11-03 | 4.439043 |
2023-11-04 | 4.434066 |
2023-11-05 | 4.434072 |
2023-11-06 | 4.448912 |
2023-11-07 | 4.485723 |
2023-11-08 | 4.492285 |
2023-11-09 | 4.469774 |
2023-11-10 | 4.518721 |
2023-11-11 | 4.512713 |
2023-11-12 | 4.511641 |
2023-11-13 | 4.519891 |
2023-11-14 | 4.451035 |
2023-11-15 | 4.409449 |
2023-11-16 | 4.437101 |
2023-11-17 | 4.448612 |
2023-11-18 | 4.437734 |
2023-11-19 | 4.439957 |
2023-11-20 | 4.418971 |
2023-11-21 | 4.390324 |
2023-11-22 | 4.426048 |
2023-11-23 | 4.39979 |
2023-11-24 | 4.370625 |
2023-11-25 | 4.373766 |
2023-11-26 | 4.376043 |
2023-11-27 | 4.365582 |
2023-11-28 | 4.338024 |
2023-11-29 | 4.319995 |
2023-11-30 | 4.307702 |
2023-12-01 | 4.307024 |
2023-12-02 | 4.283489 |
2023-12-03 | 4.283479 |
2023-12-04 | 4.315737 |
2023-12-05 | 4.33046 |
2023-12-06 | 4.31862 |
2023-12-07 | 4.317798 |
2023-12-08 | 4.34108 |
2023-12-09 | 4.343604 |
2023-12-10 | 4.344662 |
2023-12-11 | 4.346356 |
2023-12-12 | 4.340957 |
2023-12-13 | 4.344029 |
2023-12-14 | 4.287293 |
2023-12-15 | 4.275798 |
2023-12-16 | 4.283396 |
2023-12-17 | 4.284072 |
2023-12-18 | 4.286016 |
2023-12-19 | 4.242883 |
2023-12-20 | 4.227649 |
2023-12-21 | 4.233144 |
2023-12-22 | 4.21733 |
2023-12-23 | 4.22625 |
2023-12-24 | 4.226287 |
2023-12-25 | 4.223947 |
2023-12-26 | 4.210588 |
2023-12-27 | 4.195484 |
2023-12-28 | 4.183952 |
2023-12-29 | 4.203303 |
2023-12-30 | 4.204979 |
2023-12-31 | 4.204824 |
2024-01-01 | 4.209215 |
2024-01-02 | 4.248779 |
2024-01-03 | 4.270662 |
2024-01-04 | 4.267835 |
2024-01-05 | 4.24258 |
2024-01-06 | 4.261535 |
2024-01-07 | 4.261447 |
2024-01-08 | 4.26054 |
2024-01-09 | 4.266191 |
2024-01-10 | 4.269588 |
2024-01-11 | 4.280795 |
2024-01-12 | 4.253088 |
2024-01-13 | 4.25941 |
2024-01-14 | 4.259354 |
2024-01-15 | 4.290441 |
2024-01-16 | 4.321059 |
2024-01-17 | 4.364971 |
2024-01-18 | 4.35816 |
2024-01-19 | 4.359702 |
2024-01-20 | 4.350008 |
2024-01-21 | 4.352013 |
2024-01-22 | 4.356412 |
2024-01-23 | 4.379245 |
2024-01-24 | 4.339891 |
2024-01-25 | 4.349497 |
2024-01-26 | 4.356867 |
2024-01-27 | 4.366878 |
2024-01-28 | 4.366457 |
2024-01-29 | 4.352199 |
2024-01-30 | 4.349436 |
2024-01-31 | 4.321731 |
2024-02-01 | 4.347176 |
2024-02-02 | 4.38 |
2024-02-03 | 4.385269 |
2024-02-04 | 4.386165 |
2024-02-05 | 4.399835 |
2024-02-06 | 4.383263 |
2024-02-07 | 4.351939 |
2024-02-08 | 4.368253 |
2024-02-09 | 4.328665 |
2024-02-10 | 4.325811 |
2024-02-11 | 4.325859 |
2024-02-12 | 4.338088 |
2024-02-13 | 4.388144 |
2024-02-14 | 4.371798 |
2024-02-15 | 4.349755 |
2024-02-16 | 4.349136 |
2024-02-17 | 4.342035 |
2024-02-18 | 4.342226 |
2024-02-19 | 4.329444 |
2024-02-20 | 4.303636 |
2024-02-21 | 4.310144 |
2024-02-22 | 4.300194 |
2024-02-23 | 4.295715 |
2024-02-24 | 4.292851 |
2024-02-25 | 4.29309 |
2024-02-26 | 4.30883 |
2024-02-27 | 4.31013 |
2024-02-28 | 4.368404 |
2024-04-01 | 4.471348 |
2024-04-02 | 4.45837 |
2024-04-03 | 4.422207 |
2024-04-04 | 4.402612 |
2024-04-05 | 4.419436 |
2024-04-06 | 4.423024 |
2024-04-07 | 4.423048 |
2024-04-08 | 4.410718 |
2024-04-09 | 4.392418 |
2024-04-10 | 4.449096 |
2024-04-11 | 4.446473 |
2024-04-12 | 4.470747 |
2024-04-13 | 4.47979 |
2024-04-14 | 4.480045 |
2024-04-15 | 4.487053 |
2024-04-16 | 4.516923 |
2024-04-17 | 4.506133 |
2024-04-18 | 4.494407 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明