1BHD = 3063.728388NGN
1巴林第纳尔 = 3063.728388尼日利亚奈拉
按当前汇率，1巴林第纳尔可兑换3063.728388尼日利亚奈拉
汇率更新时间：2024-04-20 04:01
尼日利亚奈拉对巴林第纳尔汇率 巴林第纳尔汇率 尼日利亚奈拉汇率
声明与提示：巴林第纳尔对尼日利亚奈拉汇率价格为中间价参考值，各银行巴林第纳尔兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3472.029947 |
| 2024-04-02 | 3467.244824 |
| 2024-04-03 | 3539.269109 |
| 2024-04-04 | 3543.854489 |
| 2024-04-05 | 3422.905024 |
| 2024-04-06 | 3311.690625 |
| 2024-04-07 | 3311.638394 |
| 2024-04-08 | 3448.193221 |
| 2024-04-09 | 3321.463588 |
| 2024-04-10 | 3310.422676 |
| 2024-04-11 | 3310.167907 |
| 2024-04-12 | 3298.548801 |
| 2024-04-13 | 3192.806968 |
| 2024-04-14 | 3192.806968 |
| 2024-04-15 | 3070.069665 |
| 2024-04-16 | 3068.382226 |
| 2024-04-17 | 3034.053843 |
| 2024-04-18 | 3039.771676 |
| 2024-04-19 | 3063.715356 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1222.295798 |
| 2023-04-21 | 1221.980817 |
| 2023-04-22 | 1220.134828 |
| 2023-04-23 | 1221.014929 |
| 2023-04-24 | 1216.176624 |
| 2023-04-25 | 1220.632694 |
| 2023-04-26 | 1224.237207 |
| 2023-04-27 | 1219.024516 |
| 2023-04-28 | 1222.959024 |
| 2023-04-29 | 1223.376244 |
| 2023-04-30 | 1223.544629 |
| 2023-05-01 | 1221.881894 |
| 2023-05-02 | 1221.255564 |
| 2023-05-03 | 1221.805494 |
| 2023-05-04 | 1223.798596 |
| 2023-05-05 | 1222.137477 |
| 2023-05-06 | 1222.641061 |
| 2023-05-07 | 1221.488325 |
| 2023-05-08 | 1219.280828 |
| 2023-05-09 | 1223.513592 |
| 2023-05-10 | 1223.406438 |
| 2023-05-11 | 1223.793495 |
| 2023-05-12 | 1227.052897 |
| 2023-05-13 | 1225.676859 |
| 2023-05-14 | 1228.332255 |
| 2023-05-15 | 1225.301628 |
| 2023-05-16 | 1219.198622 |
| 2023-05-17 | 1220.327767 |
| 2023-05-18 | 1222.424023 |
| 2023-05-19 | 1225.880506 |
| 2023-05-20 | 1227.058438 |
| 2023-05-21 | 1225.729668 |
| 2023-05-22 | 1224.456875 |
| 2023-05-23 | 1219.6688 |
| 2023-05-24 | 1223.447622 |
| 2023-05-25 | 1222.448349 |
| 2023-05-26 | 1223.141064 |
| 2023-05-27 | 1222.97597 |
| 2023-05-28 | 1222.217251 |
| 2023-05-29 | 1220.797236 |
| 2023-05-30 | 1221.29155 |
| 2023-05-31 | 1222.422327 |
| 2023-06-01 | 1220.720959 |
| 2023-06-02 | 1226.344547 |
| 2023-06-03 | 1227.836652 |
| 2023-06-04 | 1226.489222 |
| 2023-06-05 | 1226.159972 |
| 2023-06-06 | 1229.378172 |
| 2023-06-07 | 1224.181148 |
| 2023-06-08 | 1222.878292 |
| 2023-06-09 | 1229.979519 |
| 2023-06-10 | 1225.763198 |
| 2023-06-11 | 1225.769757 |
| 2023-06-12 | 1224.762494 |
| 2023-06-13 | 1225.8149 |
| 2023-06-14 | 1233.155654 |
| 2023-06-15 | 1233.308727 |
| 2023-06-16 | 1744.929972 |
| 2023-06-17 | 1741.743908 |
| 2023-06-18 | 1740.790686 |
| 2023-06-19 | 1820.916604 |
| 2023-06-20 | 1827.862089 |
| 2023-06-21 | 2002.258451 |
| 2023-06-22 | 2051.056421 |
| 2023-06-23 | 2183.897528 |
| 2023-06-24 | 2010.221295 |
| 2023-06-25 | 2098.662968 |
| 2023-06-26 | 2075.067699 |
| 2023-06-27 | 2025.744489 |
| 2023-06-28 | 2014.639275 |
| 2023-06-29 | 1997.407703 |
| 2023-06-30 | 2015.772796 |
| 2023-07-01 | 2015.028994 |
| 2023-07-02 | 2025.024259 |
| 2023-07-03 | 2022.039081 |
| 2023-07-04 | 2032.38468 |
| 2023-07-05 | 2051.399426 |
| 2023-07-06 | 2047.201956 |
| 2023-07-07 | 2040.268521 |
| 2023-07-08 | 2023.250977 |
| 2023-07-09 | 2039.383437 |
| 2023-07-10 | 2083.635547 |
| 2023-07-11 | 2094.892664 |
| 2023-07-12 | 2055.487921 |
| 2023-07-13 | 2062.128013 |
| 2023-07-14 | 2064.261576 |
| 2023-07-15 | 2056.488702 |
| 2023-07-16 | 2056.84329 |
| 2023-07-17 | 2057.834567 |
| 2023-07-18 | 2063.52976 |
| 2023-07-19 | 2097.578187 |
| 2023-07-20 | 2067.824882 |
| 2023-07-21 | 2060.232084 |
| 2023-07-22 | 2100.051358 |
| 2023-07-23 | 2099.659351 |
| 2023-07-24 | 2097.757975 |
| 2023-07-25 | 2090.668667 |
| 2023-07-26 | 2093.235694 |
| 2023-07-27 | 2092.638364 |
| 2023-07-28 | 2053.019517 |
| 2023-07-29 | 2053.240126 |
| 2023-07-30 | 2058.234332 |
| 2023-07-31 | 2014.622912 |
| 2023-08-01 | 2011.17664 |
| 2023-08-02 | 2056.048515 |
| 2023-08-03 | 2061.69989 |
| 2023-08-04 | 2032.960847 |
| 2023-08-05 | 2023.580513 |
| 2023-08-06 | 2027.373538 |
| 2023-08-07 | 2034.27424 |
| 2023-08-08 | 1989.608883 |
| 2023-08-09 | 2025.695527 |
| 2023-08-10 | 2038.955624 |
| 2023-08-11 | 2036.172928 |
| 2023-08-12 | 2042.79901 |
| 2023-08-13 | 2038.015022 |
| 2023-08-14 | 2037.135269 |
| 2023-08-15 | 2017.157743 |
| 2023-08-16 | 2014.97255 |
| 2023-08-17 | 2035.93334 |
| 2023-08-18 | 2036.120808 |
| 2023-08-19 | 2026.422114 |
| 2023-08-20 | 2040.060276 |
| 2023-08-21 | 2028.343176 |
| 2023-08-22 | 2017.877941 |
| 2023-08-23 | 2015.278852 |
| 2023-08-24 | 2003.575861 |
| 2023-08-25 | 2044.752567 |
| 2023-08-26 | 2050.970912 |
| 2023-08-27 | 2049.86316 |
| 2023-08-28 | 2048.844742 |
| 2023-08-29 | 2050.139826 |
| 2023-08-30 | 2046.232384 |
| 2023-08-31 | 2048.957335 |
| 2023-09-01 | 2053.787838 |
| 2023-09-02 | 2050.648256 |
| 2023-09-03 | 2039.521363 |
| 2023-09-04 | 2007.115586 |
| 2023-09-05 | 2011.16295 |
| 2023-09-06 | 2001.025778 |
| 2023-09-07 | 1999.807955 |
| 2023-09-08 | 2080.949711 |
| 2023-09-09 | 2078.083093 |
| 2023-09-10 | 2093.673404 |
| 2023-09-11 | 1994.880498 |
| 2023-09-12 | 1975.217064 |
| 2023-09-13 | 1972.40711 |
| 2023-09-14 | 2060.473337 |
| 2023-09-15 | 2080.556466 |
| 2023-09-16 | 2074.030894 |
| 2023-09-17 | 2076.099343 |
| 2023-09-18 | 2089.341692 |
| 2023-09-19 | 2052.564471 |
| 2023-09-20 | 2047.746288 |
| 2023-09-22 | 2042.581272 |
| 2023-09-23 | 2027.101704 |
| 2023-09-24 | 2040.010713 |
| 2023-09-25 | 2067.063983 |
| 2023-09-26 | 2063.850691 |
| 2023-09-27 | 2079.227473 |
| 2023-09-28 | 2070.801072 |
| 2023-09-29 | 2049.176205 |
| 2023-09-30 | 2047.038691 |
| 2023-10-01 | 2047.038691 |
| 2023-10-02 | 2041.277293 |
| 2023-10-03 | 2037.440835 |
| 2023-10-04 | 2037.10033 |
| 2023-10-05 | 2026.762434 |
| 2023-10-06 | 2043.11396 |
| 2023-10-07 | 2053.537811 |
| 2023-10-08 | 2045.550886 |
| 2023-10-09 | 2043.398997 |
| 2023-10-10 | 2057.730144 |
| 2023-10-11 | 2047.795019 |
| 2023-10-12 | 2040.625676 |
| 2023-10-13 | 2047.888652 |
| 2023-10-14 | 2047.673319 |
| 2023-10-15 | 2057.401364 |
| 2023-10-16 | 2036.359098 |
| 2023-10-17 | 2033.562263 |
| 2023-10-18 | 2042.141891 |
| 2023-10-19 | 2032.737473 |
| 2023-10-20 | 2031.904178 |
| 2023-10-21 | 2031.911867 |
| 2023-10-22 | 2033.687428 |
| 2023-10-23 | 2033.487242 |
| 2023-10-24 | 2041.161934 |
| 2023-10-25 | 2033.508457 |
| 2023-10-26 | 2132.598745 |
| 2023-10-27 | 2102.37475 |
| 2023-10-28 | 2102.254973 |
| 2023-10-29 | 2098.697628 |
| 2023-10-30 | 2095.612197 |
| 2023-10-31 | 2112.592947 |
| 2023-11-01 | 2097.143899 |
| 2023-11-02 | 2090.661513 |
| 2023-11-03 | 2105.246915 |
| 2023-11-04 | 2144.199739 |
| 2023-11-05 | 2145.104005 |
| 2023-11-06 | 2144.442237 |
| 2023-11-07 | 2105.999907 |
| 2023-11-08 | 2127.403311 |
| 2023-11-09 | 2135.612508 |
| 2023-11-10 | 2135.388378 |
| 2023-11-11 | 2140.952479 |
| 2023-11-12 | 2140.952479 |
| 2023-11-13 | 2137.374566 |
| 2023-11-14 | 2157.090218 |
| 2023-11-15 | 2249.381391 |
| 2023-11-16 | 2239.50879 |
| 2023-11-17 | 2236.123441 |
| 2023-11-18 | 2234.492793 |
| 2023-11-19 | 2234.736168 |
| 2023-11-20 | 2233.457045 |
| 2023-11-21 | 2183.221609 |
| 2023-11-22 | 2162.298471 |
| 2023-11-23 | 2140.483763 |
| 2023-11-24 | 2173.628827 |
| 2023-11-25 | 2228.615947 |
| 2023-11-26 | 2229.062016 |
| 2023-11-27 | 2126.377731 |
| 2023-11-28 | 2141.271013 |
| 2023-11-29 | 2107.914678 |
| 2023-11-30 | 2102.311072 |
| 2023-12-01 | 2098.493434 |
| 2023-12-02 | 2097.237883 |
| 2023-12-03 | 2097.346936 |
| 2023-12-04 | 2099.79016 |
| 2023-12-05 | 2131.90591 |
| 2023-12-06 | 2134.408319 |
| 2023-12-07 | 2133.039303 |
| 2023-12-08 | 2102.894495 |
| 2023-12-09 | 2102.728008 |
| 2023-12-10 | 2102.412559 |
| 2023-12-11 | 2103.074011 |
| 2023-12-12 | 2099.847319 |
| 2023-12-13 | 2107.761069 |
| 2023-12-14 | 2103.680543 |
| 2023-12-15 | 2106.15784 |
| 2023-12-16 | 2100.323705 |
| 2023-12-17 | 2099.484766 |
| 2023-12-18 | 2100.560896 |
| 2023-12-19 | 2098.92366 |
| 2023-12-20 | 2193.788356 |
| 2023-12-21 | 2194.131979 |
| 2023-12-22 | 2408.171476 |
| 2023-12-23 | 2409.103505 |
| 2023-12-24 | 2409.147197 |
| 2023-12-25 | 2404.809944 |
| 2023-12-26 | 2406.545213 |
| 2023-12-27 | 2408.121644 |
| 2023-12-28 | 2354.718495 |
| 2023-12-29 | 2380.525798 |
| 2023-12-30 | 2347.033056 |
| 2023-12-31 | 2345.043793 |
| 2024-01-01 | 2384.629527 |
| 2024-01-02 | 2390.120418 |
| 2024-01-03 | 2352.26592 |
| 2024-01-04 | 2371.598886 |
| 2024-01-05 | 2430.698585 |
| 2024-01-06 | 2430.845444 |
| 2024-01-07 | 2430.856497 |
| 2024-01-08 | 2353.660247 |
| 2024-01-09 | 2331.790197 |
| 2024-01-10 | 2354.086984 |
| 2024-01-11 | 2543.729141 |
| 2024-01-12 | 2550.36338 |
| 2024-01-13 | 2546.544771 |
| 2024-01-14 | 2546.544771 |
| 2024-01-15 | 2547.660008 |
| 2024-01-16 | 2270.803989 |
| 2024-01-17 | 2414.772128 |
| 2024-01-18 | 2355.591298 |
| 2024-01-19 | 2369.742215 |
| 2024-01-20 | 2368.564843 |
| 2024-01-21 | 2368.350335 |
| 2024-01-22 | 2370.429753 |
| 2024-01-23 | 2432.114638 |
| 2024-01-24 | 2394.343628 |
| 2024-01-25 | 2359.975136 |
| 2024-01-26 | 2391.420846 |
| 2024-01-27 | 2389.864739 |
| 2024-01-28 | 2389.857218 |
| 2024-01-29 | 2372.393516 |
| 2024-01-30 | 2376.392596 |
| 2024-01-31 | 2367.396774 |
| 2024-02-01 | 3177.107761 |
| 2024-02-02 | 3194.404005 |
| 2024-02-03 | 3760.679303 |
| 2024-02-04 | 3760.91558 |
| 2024-02-05 | 3730.060279 |
| 2024-02-06 | 3726.847585 |
| 2024-02-07 | 3768.011024 |
| 2024-02-08 | 3770.270957 |
| 2024-02-09 | 3859.419221 |
| 2024-02-10 | 3921.378646 |
| 2024-02-11 | 3921.605556 |
| 2024-02-12 | 3938.494995 |
| 2024-02-13 | 3893.484838 |
| 2024-02-14 | 3988.193668 |
| 2024-02-15 | 4033.69534 |
| 2024-02-16 | 4030.096426 |
| 2024-02-17 | 3970.469976 |
| 2024-02-18 | 3970.482375 |
| 2024-02-19 | 3866.111431 |
| 2024-02-20 | 3986.048809 |
| 2024-02-21 | 4271.293043 |
| 2024-02-22 | 4256.513811 |
| 2024-02-23 | 4269.439013 |
| 2024-02-24 | 3958.677476 |
| 2024-02-25 | 3958.38163 |
| 2024-02-26 | 4105.186989 |
| 2024-02-27 | 4179.547846 |
| 2024-02-28 | 4206.313402 |
| 2024-04-01 | 3472.029947 |
| 2024-04-02 | 3467.244824 |
| 2024-04-03 | 3539.269109 |
| 2024-04-04 | 3543.854489 |
| 2024-04-05 | 3422.905024 |
| 2024-04-06 | 3311.690625 |
| 2024-04-07 | 3311.638394 |
| 2024-04-08 | 3448.193221 |
| 2024-04-09 | 3321.463588 |
| 2024-04-10 | 3310.422676 |
| 2024-04-11 | 3310.167907 |
| 2024-04-12 | 3298.548801 |
| 2024-04-13 | 3192.806968 |
| 2024-04-14 | 3192.806968 |
| 2024-04-15 | 3070.069665 |
| 2024-04-16 | 3068.382226 |
| 2024-04-17 | 3034.053843 |
| 2024-04-18 | 3039.771676 |
| 2024-04-19 | 3063.715356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明