1BHD = 4625.990579MWK
1巴林第纳尔 = 4625.990579马拉维克瓦查
按当前汇率，1巴林第纳尔可兑换4625.990579马拉维克瓦查
汇率更新时间：2024-04-16 14:01
马拉维克瓦查对巴林第纳尔汇率 巴林第纳尔汇率 马拉维克瓦查汇率
声明与提示：巴林第纳尔对马拉维克瓦查汇率价格为中间价参考值，各银行巴林第纳尔兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4609.709032 |
| 2024-04-02 | 4627.139388 |
| 2024-04-03 | 4627.833056 |
| 2024-04-04 | 4626.118386 |
| 2024-04-05 | 4627.558428 |
| 2024-04-06 | 4609.701005 |
| 2024-04-07 | 4609.66379 |
| 2024-04-08 | 4626.492487 |
| 2024-04-09 | 4629.396923 |
| 2024-04-10 | 4629.377606 |
| 2024-04-11 | 4626.385426 |
| 2024-04-12 | 4624.650053 |
| 2024-04-13 | 4609.754199 |
| 2024-04-14 | 4609.679707 |
| 2024-04-15 | 4625.740473 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 2715.873505 |
| 2023-04-17 | 2715.611097 |
| 2023-04-18 | 2717.749097 |
| 2023-04-19 | 2716.404141 |
| 2023-04-20 | 2719.513596 |
| 2023-04-21 | 2726.387673 |
| 2023-04-22 | 2722.269395 |
| 2023-04-23 | 2722.457283 |
| 2023-04-24 | 2710.927407 |
| 2023-04-25 | 2721.760607 |
| 2023-04-26 | 2724.944554 |
| 2023-04-27 | 2714.662008 |
| 2023-04-28 | 2721.509109 |
| 2023-04-29 | 2722.441202 |
| 2023-04-30 | 2714.975779 |
| 2023-05-01 | 2721.18306 |
| 2023-05-02 | 2718.932659 |
| 2023-05-03 | 2720.546223 |
| 2023-05-04 | 2723.382484 |
| 2023-05-05 | 2707.767242 |
| 2023-05-06 | 2708.881124 |
| 2023-05-07 | 2717.843432 |
| 2023-05-08 | 2710.012319 |
| 2023-05-09 | 2725.790859 |
| 2023-05-10 | 2724.683559 |
| 2023-05-11 | 2719.455721 |
| 2023-05-12 | 2727.373348 |
| 2023-05-13 | 2711.77079 |
| 2023-05-14 | 2731.956656 |
| 2023-05-15 | 2717.37194 |
| 2023-05-16 | 2713.220464 |
| 2023-05-17 | 2726.467312 |
| 2023-05-18 | 2725.369234 |
| 2023-05-19 | 2734.346589 |
| 2023-05-20 | 2717.523389 |
| 2023-05-21 | 2717.204819 |
| 2023-05-22 | 2716.199921 |
| 2023-05-23 | 2714.513973 |
| 2023-05-24 | 2710.619806 |
| 2023-05-25 | 2718.393421 |
| 2023-05-26 | 2711.316755 |
| 2023-05-27 | 2710.95273 |
| 2023-05-28 | 2722.993582 |
| 2023-05-29 | 2719.155821 |
| 2023-05-30 | 2713.096533 |
| 2023-05-31 | 2716.482698 |
| 2023-06-01 | 2716.545006 |
| 2023-06-02 | 2715.472458 |
| 2023-06-03 | 2722.209258 |
| 2023-06-04 | 2719.677401 |
| 2023-06-05 | 2718.146164 |
| 2023-06-06 | 2702.556843 |
| 2023-06-07 | 2709.618582 |
| 2023-06-08 | 2704.202916 |
| 2023-06-09 | 2715.758944 |
| 2023-06-10 | 2722.109059 |
| 2023-06-11 | 2717.078944 |
| 2023-06-12 | 2707.185973 |
| 2023-06-13 | 2707.098135 |
| 2023-06-14 | 2719.330736 |
| 2023-06-15 | 2716.574343 |
| 2023-06-16 | 2724.377899 |
| 2023-06-17 | 2719.404912 |
| 2023-06-18 | 2719.429627 |
| 2023-06-19 | 2715.955097 |
| 2023-06-20 | 2715.591395 |
| 2023-06-21 | 2709.647861 |
| 2023-06-22 | 2693.969725 |
| 2023-06-23 | 2700.018787 |
| 2023-06-24 | 2706.28517 |
| 2023-06-25 | 2691.88623 |
| 2023-06-26 | 2696.861514 |
| 2023-06-27 | 2696.940518 |
| 2023-06-28 | 2697.686611 |
| 2023-06-29 | 2789.587367 |
| 2023-06-30 | 2787.935632 |
| 2023-07-01 | 2786.908284 |
| 2023-07-02 | 2790.085209 |
| 2023-07-03 | 2786.020883 |
| 2023-07-04 | 2797.021303 |
| 2023-07-05 | 2787.155747 |
| 2023-07-06 | 2777.398845 |
| 2023-07-07 | 2783.990114 |
| 2023-07-08 | 2773.481477 |
| 2023-07-09 | 2785.424671 |
| 2023-07-10 | 2784.408986 |
| 2023-07-11 | 2790.955461 |
| 2023-07-12 | 2766.240555 |
| 2023-07-13 | 2791.078848 |
| 2023-07-14 | 2798.742938 |
| 2023-07-15 | 2788.191422 |
| 2023-07-16 | 2787.333519 |
| 2023-07-17 | 2788.837006 |
| 2023-07-18 | 2786.285944 |
| 2023-07-19 | 2787.891057 |
| 2023-07-20 | 2786.78551 |
| 2023-07-21 | 2787.214264 |
| 2023-07-22 | 2791.495498 |
| 2023-07-23 | 2790.975274 |
| 2023-07-24 | 2786.221128 |
| 2023-07-25 | 2791.15511 |
| 2023-07-26 | 2786.162165 |
| 2023-07-27 | 2788.803013 |
| 2023-07-28 | 2786.100867 |
| 2023-07-29 | 2779.191381 |
| 2023-07-30 | 2791.89109 |
| 2023-07-31 | 2790.035138 |
| 2023-08-01 | 2792.783837 |
| 2023-08-02 | 2786.06637 |
| 2023-08-03 | 2782.49959 |
| 2023-08-04 | 2783.51765 |
| 2023-08-05 | 2780.29646 |
| 2023-08-06 | 2763.991907 |
| 2023-08-07 | 2765.153465 |
| 2023-08-08 | 2868.623957 |
| 2023-08-09 | 2870.447625 |
| 2023-08-10 | 2875.405642 |
| 2023-08-11 | 2872.607502 |
| 2023-08-12 | 2881.957199 |
| 2023-08-13 | 2875.206839 |
| 2023-08-14 | 2870.407781 |
| 2023-08-15 | 2867.46587 |
| 2023-08-16 | 2872.430278 |
| 2023-08-17 | 2867.692318 |
| 2023-08-18 | 2853.744569 |
| 2023-08-19 | 2862.049462 |
| 2023-08-20 | 2872.861095 |
| 2023-08-21 | 2864.071986 |
| 2023-08-22 | 2875.732416 |
| 2023-08-23 | 2872.429028 |
| 2023-08-24 | 2869.607957 |
| 2023-08-25 | 2889.169003 |
| 2023-08-26 | 2850.727714 |
| 2023-08-27 | 2854.387567 |
| 2023-08-28 | 2878.240475 |
| 2023-08-29 | 2877.895559 |
| 2023-08-30 | 2856.898897 |
| 2023-08-31 | 2844.418 |
| 2023-09-01 | 2855.014274 |
| 2023-09-02 | 2850.64932 |
| 2023-09-03 | 2838.650347 |
| 2023-09-04 | 2828.468722 |
| 2023-09-05 | 2809.626216 |
| 2023-09-06 | 2784.870279 |
| 2023-09-07 | 2870.41779 |
| 2023-09-08 | 2867.765163 |
| 2023-09-09 | 2863.813944 |
| 2023-09-10 | 2866.253808 |
| 2023-09-11 | 2909.691667 |
| 2023-09-12 | 2915.5708 |
| 2023-09-13 | 2907.841015 |
| 2023-09-14 | 2888.792055 |
| 2023-09-15 | 2867.345275 |
| 2023-09-16 | 2857.497545 |
| 2023-09-17 | 2858.729815 |
| 2023-09-18 | 2943.820323 |
| 2023-09-19 | 2937.965011 |
| 2023-09-20 | 2927.419372 |
| 2023-09-22 | 2896.194006 |
| 2023-09-23 | 2859.57945 |
| 2023-09-24 | 2874.756405 |
| 2023-09-25 | 2872.50141 |
| 2023-09-26 | 2902.869309 |
| 2023-09-27 | 2895.39134 |
| 2023-09-28 | 2902.709215 |
| 2023-09-29 | 2887.956936 |
| 2023-09-30 | 2881.626816 |
| 2023-10-01 | 2881.626816 |
| 2023-10-02 | 2892.780402 |
| 2023-10-03 | 2888.753636 |
| 2023-10-04 | 2880.217582 |
| 2023-10-05 | 3074.920152 |
| 2023-10-06 | 3074.861513 |
| 2023-10-07 | 3091.886074 |
| 2023-10-08 | 3077.713535 |
| 2023-10-09 | 3069.196559 |
| 2023-10-10 | 3077.295093 |
| 2023-10-11 | 3058.357168 |
| 2023-10-12 | 3077.646253 |
| 2023-10-13 | 3083.548718 |
| 2023-10-14 | 3074.442457 |
| 2023-10-15 | 3083.839069 |
| 2023-10-16 | 3076.69608 |
| 2023-10-17 | 3079.894077 |
| 2023-10-18 | 3074.030122 |
| 2023-10-19 | 3076.262612 |
| 2023-10-20 | 3065.868077 |
| 2023-10-21 | 3061.313495 |
| 2023-10-22 | 3071.579223 |
| 2023-10-23 | 3032.60891 |
| 2023-10-24 | 3027.225088 |
| 2023-10-25 | 3023.546239 |
| 2023-10-26 | 3043.57804 |
| 2023-10-27 | 3075.635902 |
| 2023-10-28 | 3043.822939 |
| 2023-10-29 | 3034.597827 |
| 2023-10-30 | 3030.897843 |
| 2023-10-31 | 3036.916779 |
| 2023-11-01 | 3044.884981 |
| 2023-11-02 | 3045.00366 |
| 2023-11-03 | 2996.336274 |
| 2023-11-04 | 2995.189449 |
| 2023-11-05 | 2995.136487 |
| 2023-11-06 | 2972.079545 |
| 2023-11-07 | 2984.696125 |
| 2023-11-08 | 2973.957053 |
| 2023-11-09 | 2967.082428 |
| 2023-11-10 | 2972.457939 |
| 2023-11-11 | 4274.42104 |
| 2023-11-12 | 4274.42104 |
| 2023-11-13 | 4474.015338 |
| 2023-11-14 | 4478.056085 |
| 2023-11-15 | 4414.532247 |
| 2023-11-16 | 4481.690154 |
| 2023-11-17 | 4477.308051 |
| 2023-11-18 | 4474.524697 |
| 2023-11-19 | 4477.306359 |
| 2023-11-20 | 4470.494963 |
| 2023-11-21 | 4478.784074 |
| 2023-11-22 | 4478.092923 |
| 2023-11-23 | 4480.684465 |
| 2023-11-24 | 4476.956245 |
| 2023-11-25 | 4477.285388 |
| 2023-11-26 | 4477.395638 |
| 2023-11-27 | 4470.908915 |
| 2023-11-28 | 4476.791439 |
| 2023-11-29 | 4469.142064 |
| 2023-11-30 | 4476.356923 |
| 2023-12-01 | 4478.098867 |
| 2023-12-02 | 4477.213247 |
| 2023-12-03 | 4477.306755 |
| 2023-12-04 | 4478.150056 |
| 2023-12-05 | 4479.15741 |
| 2023-12-06 | 4465.385165 |
| 2023-12-07 | 4463.395551 |
| 2023-12-08 | 4476.011029 |
| 2023-12-09 | 4477.722936 |
| 2023-12-10 | 4477.300713 |
| 2023-12-11 | 4479.93491 |
| 2023-12-12 | 4474.676441 |
| 2023-12-13 | 4477.217609 |
| 2023-12-14 | 4465.15084 |
| 2023-12-15 | 4475.398072 |
| 2023-12-16 | 4477.200088 |
| 2023-12-17 | 4477.236582 |
| 2023-12-18 | 4484.824295 |
| 2023-12-19 | 4474.608527 |
| 2023-12-20 | 4473.239191 |
| 2023-12-21 | 4474.849769 |
| 2023-12-22 | 4472.564896 |
| 2023-12-23 | 4477.226846 |
| 2023-12-24 | 4477.339487 |
| 2023-12-25 | 4480.47938 |
| 2023-12-26 | 4481.144231 |
| 2023-12-27 | 4474.069258 |
| 2023-12-28 | 4468.784729 |
| 2023-12-29 | 4480.87308 |
| 2023-12-30 | 4478.405934 |
| 2023-12-31 | 4477.402032 |
| 2024-01-01 | 4481.278162 |
| 2024-01-02 | 4481.151774 |
| 2024-01-03 | 4476.878197 |
| 2024-01-04 | 4477.072973 |
| 2024-01-05 | 4476.924747 |
| 2024-01-06 | 4475.411186 |
| 2024-01-07 | 4477.252101 |
| 2024-01-08 | 4473.501952 |
| 2024-01-09 | 4475.376582 |
| 2024-01-10 | 4474.575896 |
| 2024-01-11 | 4474.100021 |
| 2024-01-12 | 4474.314199 |
| 2024-01-13 | 4476.677891 |
| 2024-01-14 | 4477.209468 |
| 2024-01-15 | 4473.653059 |
| 2024-01-16 | 4475.682625 |
| 2024-01-17 | 4479.507644 |
| 2024-01-18 | 4473.134072 |
| 2024-01-19 | 4475.300872 |
| 2024-01-20 | 4473.527005 |
| 2024-01-21 | 4476.878638 |
| 2024-01-22 | 4473.859293 |
| 2024-01-23 | 4475.857505 |
| 2024-01-24 | 4476.468186 |
| 2024-01-25 | 4479.895303 |
| 2024-01-26 | 4472.667346 |
| 2024-01-27 | 4477.515955 |
| 2024-01-28 | 4477.239303 |
| 2024-01-29 | 4478.289984 |
| 2024-01-30 | 4474.858332 |
| 2024-01-31 | 4472.892936 |
| 2024-02-01 | 4473.652412 |
| 2024-02-02 | 4472.278923 |
| 2024-02-03 | 4480.055085 |
| 2024-02-04 | 4477.399907 |
| 2024-02-05 | 4472.459226 |
| 2024-02-06 | 4476.615872 |
| 2024-02-07 | 4475.730987 |
| 2024-02-08 | 4478.852402 |
| 2024-02-09 | 4474.645436 |
| 2024-02-10 | 4477.109019 |
| 2024-02-11 | 4477.080965 |
| 2024-02-12 | 4474.173644 |
| 2024-02-13 | 4476.825053 |
| 2024-02-14 | 4484.083077 |
| 2024-02-15 | 4473.064814 |
| 2024-02-16 | 4476.094612 |
| 2024-02-17 | 4477.168747 |
| 2024-02-18 | 4477.231662 |
| 2024-02-19 | 4476.887798 |
| 2024-02-20 | 4477.444854 |
| 2024-02-21 | 4475.376601 |
| 2024-02-22 | 4475.257904 |
| 2024-02-23 | 4480.566646 |
| 2024-02-24 | 4477.243048 |
| 2024-02-25 | 4477.296806 |
| 2024-02-26 | 4477.319152 |
| 2024-02-27 | 4475.809372 |
| 2024-02-28 | 4477.823779 |
| 2024-04-01 | 4609.709032 |
| 2024-04-02 | 4627.139388 |
| 2024-04-03 | 4627.833056 |
| 2024-04-04 | 4626.118386 |
| 2024-04-05 | 4627.558428 |
| 2024-04-06 | 4609.701005 |
| 2024-04-07 | 4609.66379 |
| 2024-04-08 | 4626.492487 |
| 2024-04-09 | 4629.396923 |
| 2024-04-10 | 4629.377606 |
| 2024-04-11 | 4626.385426 |
| 2024-04-12 | 4624.650053 |
| 2024-04-13 | 4609.754199 |
| 2024-04-14 | 4609.679707 |
| 2024-04-15 | 4625.740473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明