1BHD = 21.453747MOP
1巴林第纳尔 = 21.453747澳门元
按当前汇率,1巴林第纳尔可兑换21.453747澳门元
汇率更新时间:2024-04-20 10:01
声明与提示:巴林第纳尔对澳门元汇率价格为中间价参考值,各银行巴林第纳尔兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21.435564 |
2024-04-02 | 21.445585 |
2024-04-03 | 21.445439 |
2024-04-04 | 21.445795 |
2024-04-05 | 21.445457 |
2024-04-06 | 21.446543 |
2024-04-07 | 21.444963 |
2024-04-08 | 21.452572 |
2024-04-09 | 21.451324 |
2024-04-10 | 21.462032 |
2024-04-11 | 21.467798 |
2024-04-12 | 21.468239 |
2024-04-13 | 21.469665 |
2024-04-14 | 21.469777 |
2024-04-15 | 21.445729 |
2024-04-16 | 21.454761 |
2024-04-17 | 21.452598 |
2024-04-18 | 21.453707 |
2024-04-19 | 21.458332 |
日期 | 汇率 |
---|---|
2023-04-20 | 21.413189 |
2023-04-21 | 21.441148 |
2023-04-22 | 21.407934 |
2023-04-23 | 21.429338 |
2023-04-24 | 21.353797 |
2023-04-25 | 21.431373 |
2023-04-26 | 21.461964 |
2023-04-27 | 21.389432 |
2023-04-28 | 21.427014 |
2023-04-29 | 21.433536 |
2023-04-30 | 21.325928 |
2023-05-01 | 21.421502 |
2023-05-02 | 21.398071 |
2023-05-03 | 21.447105 |
2023-05-04 | 21.431121 |
2023-05-05 | 21.479113 |
2023-05-06 | 21.486805 |
2023-05-07 | 21.430218 |
2023-05-08 | 21.384383 |
2023-05-09 | 21.436917 |
2023-05-10 | 21.411014 |
2023-05-11 | 21.373158 |
2023-05-12 | 21.449194 |
2023-05-13 | 21.341163 |
2023-05-14 | 21.479613 |
2023-05-15 | 21.419051 |
2023-05-16 | 21.368105 |
2023-05-17 | 21.354304 |
2023-05-18 | 21.380555 |
2023-05-19 | 21.366151 |
2023-05-20 | 21.377902 |
2023-05-21 | 21.323358 |
2023-05-22 | 21.349664 |
2023-05-23 | 21.356298 |
2023-05-24 | 21.312164 |
2023-05-25 | 21.388525 |
2023-05-26 | 21.388928 |
2023-05-27 | 21.386811 |
2023-05-28 | 21.410666 |
2023-05-29 | 21.365873 |
2023-05-30 | 21.341912 |
2023-05-31 | 21.389484 |
2023-06-01 | 21.3503 |
2023-06-02 | 21.434693 |
2023-06-03 | 21.416073 |
2023-06-04 | 21.488424 |
2023-06-05 | 21.345077 |
2023-06-06 | 21.422596 |
2023-06-07 | 21.396401 |
2023-06-08 | 21.348699 |
2023-06-09 | 21.394121 |
2023-06-10 | 21.418771 |
2023-06-11 | 21.385131 |
2023-06-12 | 21.361118 |
2023-06-13 | 21.358591 |
2023-06-14 | 21.372579 |
2023-06-15 | 21.372005 |
2023-06-16 | 21.405408 |
2023-06-17 | 21.366735 |
2023-06-18 | 21.353342 |
2023-06-19 | 21.322217 |
2023-06-20 | 21.341894 |
2023-06-21 | 21.373038 |
2023-06-22 | 21.350308 |
2023-06-23 | 21.402043 |
2023-06-24 | 21.452176 |
2023-06-25 | 21.309503 |
2023-06-26 | 21.36362 |
2023-06-27 | 21.3819 |
2023-06-28 | 21.407854 |
2023-06-29 | 21.361944 |
2023-06-30 | 21.404946 |
2023-07-01 | 21.395712 |
2023-07-02 | 21.381423 |
2023-07-03 | 21.361076 |
2023-07-04 | 21.414357 |
2023-07-05 | 21.341038 |
2023-07-06 | 21.30715 |
2023-07-07 | 21.381492 |
2023-07-08 | 21.395621 |
2023-07-09 | 21.302062 |
2023-07-10 | 21.339057 |
2023-07-11 | 21.409692 |
2023-07-12 | 21.145894 |
2023-07-13 | 21.371098 |
2023-07-14 | 21.374019 |
2023-07-15 | 21.292746 |
2023-07-16 | 21.286058 |
2023-07-17 | 21.294648 |
2023-07-18 | 21.331416 |
2023-07-19 | 21.319746 |
2023-07-20 | 21.286875 |
2023-07-21 | 21.369774 |
2023-07-22 | 21.337642 |
2023-07-23 | 21.334149 |
2023-07-24 | 21.28727 |
2023-07-25 | 21.320204 |
2023-07-26 | 21.284271 |
2023-07-27 | 21.293462 |
2023-07-28 | 21.234967 |
2023-07-29 | 21.18122 |
2023-07-30 | 21.279301 |
2023-07-31 | 21.297043 |
2023-08-01 | 21.294562 |
2023-08-02 | 21.307699 |
2023-08-03 | 21.298282 |
2023-08-04 | 21.317094 |
2023-08-05 | 21.290694 |
2023-08-06 | 21.15136 |
2023-08-07 | 21.284583 |
2023-08-08 | 21.308413 |
2023-08-09 | 21.311325 |
2023-08-10 | 21.343603 |
2023-08-11 | 21.310384 |
2023-08-12 | 21.382891 |
2023-08-13 | 21.331901 |
2023-08-14 | 21.356421 |
2023-08-15 | 21.350967 |
2023-08-16 | 21.368555 |
2023-08-17 | 21.362667 |
2023-08-18 | 21.335822 |
2023-08-19 | 21.286178 |
2023-08-20 | 21.380489 |
2023-08-21 | 21.376451 |
2023-08-22 | 21.402264 |
2023-08-23 | 21.380576 |
2023-08-24 | 21.413726 |
2023-08-25 | 21.384605 |
2023-08-26 | 21.396504 |
2023-08-27 | 21.412811 |
2023-08-28 | 21.431417 |
2023-08-29 | 21.446339 |
2023-08-30 | 21.407516 |
2023-08-31 | 21.388348 |
2023-09-01 | 21.405078 |
2023-09-02 | 21.371133 |
2023-09-03 | 21.46035 |
2023-09-04 | 21.398188 |
2023-09-05 | 21.45603 |
2023-09-06 | 21.410072 |
2023-09-07 | 21.406559 |
2023-09-08 | 21.390424 |
2023-09-09 | 21.361743 |
2023-09-10 | 21.404113 |
2023-09-11 | 21.349132 |
2023-09-12 | 21.390077 |
2023-09-13 | 21.322377 |
2023-09-14 | 21.362277 |
2023-09-15 | 21.375734 |
2023-09-16 | 21.314705 |
2023-09-17 | 21.315119 |
2023-09-18 | 21.348874 |
2023-09-19 | 21.32108 |
2023-09-20 | 21.316672 |
2023-09-22 | 21.352208 |
2023-09-23 | 21.263657 |
2023-09-24 | 21.327818 |
2023-09-25 | 21.324413 |
2023-09-26 | 21.327965 |
2023-09-27 | 21.440545 |
2023-09-28 | 21.442891 |
2023-09-29 | 21.452899 |
2023-09-30 | 21.452165 |
2023-10-01 | 21.451939 |
2023-10-02 | 21.447628 |
2023-10-03 | 21.452785 |
2023-10-04 | 21.447673 |
2023-10-05 | 21.451755 |
2023-10-06 | 21.454253 |
2023-10-07 | 21.453476 |
2023-10-08 | 21.447335 |
2023-10-09 | 21.43234 |
2023-10-10 | 21.412787 |
2023-10-11 | 21.420503 |
2023-10-12 | 21.427136 |
2023-10-13 | 21.435356 |
2023-10-14 | 21.435359 |
2023-10-15 | 21.425449 |
2023-10-16 | 21.418638 |
2023-10-17 | 21.432356 |
2023-10-18 | 21.446021 |
2023-10-19 | 21.424362 |
2023-10-20 | 21.433785 |
2023-10-21 | 21.433364 |
2023-10-22 | 21.436481 |
2023-10-23 | 21.428734 |
2023-10-24 | 21.432707 |
2023-10-25 | 21.427359 |
2023-10-26 | 21.419949 |
2023-10-27 | 21.424644 |
2023-10-28 | 21.424364 |
2023-10-29 | 21.426117 |
2023-10-30 | 21.432351 |
2023-10-31 | 21.432904 |
2023-11-01 | 21.427907 |
2023-11-02 | 21.435545 |
2023-11-03 | 21.434064 |
2023-11-04 | 21.435878 |
2023-11-05 | 21.433707 |
2023-11-06 | 21.422697 |
2023-11-07 | 21.421144 |
2023-11-08 | 21.412056 |
2023-11-09 | 21.389949 |
2023-11-10 | 21.395766 |
2023-11-11 | 21.393359 |
2023-11-12 | 21.393479 |
2023-11-13 | 21.387625 |
2023-11-14 | 21.387066 |
2023-11-15 | 21.383596 |
2023-11-16 | 21.376199 |
2023-11-17 | 21.364351 |
2023-11-18 | 21.357559 |
2023-11-19 | 21.354625 |
2023-11-20 | 21.347928 |
2023-11-21 | 21.355059 |
2023-11-22 | 21.358279 |
2023-11-23 | 21.364489 |
2023-11-24 | 21.348891 |
2023-11-25 | 21.345559 |
2023-11-26 | 21.343117 |
2023-11-27 | 21.346029 |
2023-11-28 | 21.360508 |
2023-11-29 | 21.378891 |
2023-11-30 | 21.395327 |
2023-12-01 | 21.406777 |
2023-12-02 | 21.406984 |
2023-12-03 | 21.407439 |
2023-12-04 | 21.413085 |
2023-12-05 | 21.41554 |
2023-12-06 | 21.399053 |
2023-12-07 | 21.405923 |
2023-12-08 | 21.394492 |
2023-12-09 | 21.391965 |
2023-12-10 | 21.389904 |
2023-12-11 | 21.379981 |
2023-12-12 | 21.39663 |
2023-12-13 | 21.403673 |
2023-12-14 | 21.387516 |
2023-12-15 | 21.381221 |
2023-12-16 | 21.38575 |
2023-12-17 | 21.374423 |
2023-12-18 | 21.357144 |
2023-12-19 | 21.362354 |
2023-12-20 | 21.387165 |
2023-12-21 | 21.393987 |
2023-12-22 | 21.410301 |
2023-12-23 | 21.405263 |
2023-12-24 | 21.401407 |
2023-12-25 | 21.399598 |
2023-12-26 | 21.395745 |
2023-12-27 | 21.40466 |
2023-12-28 | 21.405056 |
2023-12-29 | 21.391154 |
2023-12-30 | 21.392899 |
2023-12-31 | 21.390949 |
2024-01-01 | 21.42187 |
2024-01-02 | 21.409864 |
2024-01-03 | 21.388957 |
2024-01-04 | 21.388449 |
2024-01-05 | 21.393061 |
2024-01-06 | 21.398306 |
2024-01-07 | 21.39817 |
2024-01-08 | 21.384154 |
2024-01-09 | 21.408912 |
2024-01-10 | 21.419779 |
2024-01-11 | 21.419622 |
2024-01-12 | 21.422223 |
2024-01-13 | 21.420777 |
2024-01-14 | 21.425024 |
2024-01-15 | 21.427011 |
2024-01-16 | 21.439801 |
2024-01-17 | 21.431537 |
2024-01-18 | 21.424918 |
2024-01-19 | 21.420636 |
2024-01-20 | 21.413883 |
2024-01-21 | 21.414984 |
2024-01-22 | 21.417037 |
2024-01-23 | 21.426181 |
2024-01-24 | 21.416202 |
2024-01-25 | 21.416495 |
2024-01-26 | 21.404545 |
2024-01-27 | 21.409973 |
2024-01-28 | 21.406649 |
2024-01-29 | 21.40709 |
2024-01-30 | 21.414652 |
2024-01-31 | 21.414907 |
2024-02-01 | 21.420141 |
2024-02-02 | 21.422753 |
2024-02-03 | 21.423856 |
2024-02-04 | 21.425582 |
2024-02-05 | 21.426356 |
2024-02-06 | 21.428673 |
2024-02-07 | 21.419287 |
2024-02-08 | 21.423957 |
2024-02-09 | 21.426282 |
2024-02-10 | 21.421311 |
2024-02-11 | 21.421372 |
2024-02-12 | 21.421652 |
2024-02-13 | 21.420612 |
2024-02-14 | 21.417338 |
2024-02-15 | 21.421848 |
2024-02-16 | 21.427037 |
2024-02-17 | 21.428128 |
2024-02-18 | 21.428899 |
2024-02-19 | 21.424867 |
2024-02-20 | 21.423074 |
2024-02-21 | 21.424923 |
2024-02-22 | 21.428372 |
2024-02-23 | 21.433606 |
2024-02-24 | 21.432529 |
2024-02-25 | 21.432987 |
2024-02-26 | 21.432718 |
2024-02-27 | 21.435394 |
2024-02-28 | 21.442569 |
2024-04-01 | 21.435564 |
2024-04-02 | 21.445585 |
2024-04-03 | 21.445439 |
2024-04-04 | 21.445795 |
2024-04-05 | 21.445457 |
2024-04-06 | 21.446543 |
2024-04-07 | 21.444963 |
2024-04-08 | 21.452572 |
2024-04-09 | 21.451324 |
2024-04-10 | 21.462032 |
2024-04-11 | 21.467798 |
2024-04-12 | 21.468239 |
2024-04-13 | 21.469665 |
2024-04-14 | 21.469777 |
2024-04-15 | 21.445729 |
2024-04-16 | 21.454761 |
2024-04-17 | 21.452598 |
2024-04-18 | 21.453707 |
2024-04-19 | 21.458332 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明