1BHD = 153.619699MKD
1巴林第纳尔 = 153.619699马其顿代纳尔
按当前汇率,1巴林第纳尔可兑换153.619699马其顿代纳尔
汇率更新时间:2024-04-19 15:01
马其顿代纳尔对巴林第纳尔汇率 巴林第纳尔汇率 马其顿代纳尔汇率
声明与提示:巴林第纳尔对马其顿代纳尔汇率价格为中间价参考值,各银行巴林第纳尔兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 151.972021 |
2024-04-02 | 152.505936 |
2024-04-03 | 151.990122 |
2024-04-04 | 151.01309 |
2024-04-05 | 151.000649 |
2024-04-06 | 151.789851 |
2024-04-07 | 151.808508 |
2024-04-08 | 151.157551 |
2024-04-09 | 150.777064 |
2024-04-10 | 150.783053 |
2024-04-11 | 152.595144 |
2024-04-12 | 153.700691 |
2024-04-13 | 153.693763 |
2024-04-14 | 153.69392 |
2024-04-15 | 153.748497 |
2024-04-16 | 154.025577 |
2024-04-17 | 153.988508 |
2024-04-18 | 153.506577 |
日期 | 汇率 |
---|---|
2023-04-19 | 148.779698 |
2023-04-20 | 148.751607 |
2023-04-21 | 149.014292 |
2023-04-22 | 148.790558 |
2023-04-23 | 148.93708 |
2023-04-24 | 147.725203 |
2023-04-25 | 148.817373 |
2023-04-26 | 147.577305 |
2023-04-27 | 147.842805 |
2023-04-28 | 148.098991 |
2023-04-29 | 148.148903 |
2023-04-30 | 147.940105 |
2023-05-01 | 148.596216 |
2023-05-02 | 148.422354 |
2023-05-03 | 147.765196 |
2023-05-04 | 148.362822 |
2023-05-05 | 147.988129 |
2023-05-06 | 148.049073 |
2023-05-07 | 148.13548 |
2023-05-08 | 148.119325 |
2023-05-09 | 149.156756 |
2023-05-10 | 148.792077 |
2023-05-11 | 149.50154 |
2023-05-12 | 149.643139 |
2023-05-13 | 149.264888 |
2023-05-14 | 150.248663 |
2023-05-15 | 150.239718 |
2023-05-16 | 150.154538 |
2023-05-17 | 150.593726 |
2023-05-18 | 151.626004 |
2023-05-19 | 151.749979 |
2023-05-20 | 151.109164 |
2023-05-21 | 151.15394 |
2023-05-22 | 150.857941 |
2023-05-23 | 151.395105 |
2023-05-24 | 151.562965 |
2023-05-25 | 152.305976 |
2023-05-26 | 151.95739 |
2023-05-27 | 151.937393 |
2023-05-28 | 152.113138 |
2023-05-29 | 152.459355 |
2023-05-30 | 151.61472 |
2023-05-31 | 152.845 |
2023-06-01 | 152.656555 |
2023-06-02 | 153.049411 |
2023-06-03 | 152.916443 |
2023-06-04 | 152.302999 |
2023-06-05 | 152.132672 |
2023-06-06 | 152.689581 |
2023-06-07 | 152.363151 |
2023-06-08 | 151.820221 |
2023-06-09 | 152.171281 |
2023-06-10 | 152.298128 |
2023-06-11 | 151.373406 |
2023-06-12 | 151.573734 |
2023-06-13 | 150.884127 |
2023-06-14 | 150.664644 |
2023-06-15 | 150.629516 |
2023-06-16 | 149.453358 |
2023-06-17 | 149.179986 |
2023-06-18 | 149.149896 |
2023-06-19 | 149.391272 |
2023-06-20 | 149.417758 |
2023-06-21 | 149.600272 |
2023-06-22 | 148.623519 |
2023-06-23 | 149.824724 |
2023-06-24 | 150.171947 |
2023-06-25 | 149.784772 |
2023-06-26 | 149.465294 |
2023-06-27 | 148.673734 |
2023-06-28 | 149.471286 |
2023-06-29 | 149.923968 |
2023-06-30 | 150.301085 |
2023-07-01 | 150.245758 |
2023-07-02 | 150.134317 |
2023-07-03 | 149.370079 |
2023-07-04 | 150.060125 |
2023-07-05 | 149.764012 |
2023-07-06 | 149.648697 |
2023-07-07 | 149.634499 |
2023-07-08 | 149.73745 |
2023-07-09 | 149.431488 |
2023-07-10 | 148.275076 |
2023-07-11 | 148.374866 |
2023-07-12 | 147.773663 |
2023-07-13 | 148.060256 |
2023-07-14 | 145.646471 |
2023-07-15 | 145.244408 |
2023-07-16 | 145.189107 |
2023-07-17 | 145.079945 |
2023-07-18 | 145.200275 |
2023-07-19 | 145.463308 |
2023-07-20 | 145.415709 |
2023-07-21 | 145.866143 |
2023-07-22 | 145.775577 |
2023-07-23 | 146.504521 |
2023-07-24 | 147.159521 |
2023-07-25 | 147.586963 |
2023-07-26 | 147.038542 |
2023-07-27 | 147.251619 |
2023-07-28 | 147.932166 |
2023-07-29 | 147.775981 |
2023-07-30 | 148.437355 |
2023-07-31 | 148.057646 |
2023-08-01 | 148.347099 |
2023-08-02 | 148.551956 |
2023-08-03 | 149.120479 |
2023-08-04 | 148.982865 |
2023-08-05 | 147.852474 |
2023-08-06 | 148.130215 |
2023-08-07 | 148.046143 |
2023-08-08 | 148.762485 |
2023-08-09 | 148.53943 |
2023-08-10 | 148.707713 |
2023-08-11 | 148.438697 |
2023-08-12 | 148.833306 |
2023-08-13 | 148.492354 |
2023-08-14 | 149.732885 |
2023-08-15 | 149.680122 |
2023-08-16 | 149.997408 |
2023-08-17 | 149.94864 |
2023-08-18 | 149.763227 |
2023-08-19 | 149.679317 |
2023-08-20 | 150.34166 |
2023-08-21 | 149.600717 |
2023-08-22 | 150.38645 |
2023-08-23 | 149.876376 |
2023-08-24 | 150.886325 |
2023-08-25 | 150.844459 |
2023-08-26 | 150.789589 |
2023-08-27 | 150.921971 |
2023-08-28 | 150.676633 |
2023-08-29 | 151.467495 |
2023-08-30 | 149.224516 |
2023-08-31 | 150.168395 |
2023-09-01 | 150.87971 |
2023-09-02 | 150.649129 |
2023-09-03 | 151.275057 |
2023-09-04 | 150.993169 |
2023-09-05 | 152.122095 |
2023-09-06 | 152.137615 |
2023-09-07 | 152.739269 |
2023-09-08 | 152.350987 |
2023-09-09 | 152.141961 |
2023-09-10 | 152.627778 |
2023-09-11 | 151.652294 |
2023-09-12 | 152.481858 |
2023-09-13 | 151.888321 |
2023-09-14 | 153.057837 |
2023-09-15 | 153.294979 |
2023-09-16 | 152.869373 |
2023-09-17 | 152.872002 |
2023-09-18 | 152.517518 |
2023-09-19 | 152.420599 |
2023-09-20 | 152.529853 |
2023-09-22 | 153.248947 |
2023-09-23 | 152.933717 |
2023-09-24 | 153.36082 |
2023-09-25 | 153.795788 |
2023-09-26 | 154.084754 |
2023-09-27 | 155.681011 |
2023-09-28 | 154.664274 |
2023-09-29 | 154.681803 |
2023-09-30 | 154.127614 |
2023-10-01 | 154.127614 |
2023-10-02 | 156.245019 |
2023-10-03 | 156.310753 |
2023-10-04 | 155.53525 |
2023-10-05 | 155.161085 |
2023-10-06 | 154.414205 |
2023-10-07 | 154.600992 |
2023-10-08 | 154.538519 |
2023-10-09 | 154.801676 |
2023-10-10 | 154.245574 |
2023-10-11 | 153.996527 |
2023-10-12 | 155.122628 |
2023-10-13 | 155.355043 |
2023-10-14 | 155.804327 |
2023-10-15 | 155.797864 |
2023-10-16 | 155.309471 |
2023-10-17 | 155.086404 |
2023-10-18 | 155.248465 |
2023-10-19 | 154.673535 |
2023-10-20 | 154.732247 |
2023-10-21 | 154.866676 |
2023-10-22 | 154.708572 |
2023-10-23 | 153.444492 |
2023-10-24 | 154.339085 |
2023-10-25 | 154.974904 |
2023-10-26 | 154.893782 |
2023-10-27 | 154.747705 |
2023-10-28 | 154.75966 |
2023-10-29 | 155.019854 |
2023-10-30 | 154.420258 |
2023-10-31 | 154.679428 |
2023-11-01 | 155.161577 |
2023-11-02 | 155.519415 |
2023-11-03 | 152.787761 |
2023-11-04 | 152.801229 |
2023-11-05 | 152.819133 |
2023-11-06 | 152.474372 |
2023-11-07 | 153.301088 |
2023-11-08 | 153.056197 |
2023-11-09 | 153.136527 |
2023-11-10 | 153.274215 |
2023-11-11 | 153.412891 |
2023-11-12 | 153.476402 |
2023-11-13 | 153.49379 |
2023-11-14 | 151.048918 |
2023-11-15 | 150.702753 |
2023-11-16 | 150.938199 |
2023-11-17 | 150.617551 |
2023-11-18 | 150.420415 |
2023-11-19 | 150.604965 |
2023-11-20 | 149.656739 |
2023-11-21 | 149.647753 |
2023-11-22 | 150.281032 |
2023-11-23 | 150.298024 |
2023-11-24 | 150.144109 |
2023-11-25 | 149.720503 |
2023-11-26 | 149.707625 |
2023-11-27 | 149.632293 |
2023-11-28 | 149.565606 |
2023-11-29 | 149.186266 |
2023-11-30 | 149.767282 |
2023-12-01 | 150.361085 |
2023-12-02 | 150.423245 |
2023-12-03 | 150.425524 |
2023-12-04 | 150.729973 |
2023-12-05 | 151.498391 |
2023-12-06 | 151.968699 |
2023-12-07 | 151.789043 |
2023-12-08 | 151.905447 |
2023-12-09 | 151.518944 |
2023-12-10 | 151.462928 |
2023-12-11 | 152.215508 |
2023-12-12 | 151.816819 |
2023-12-13 | 151.676503 |
2023-12-14 | 148.986758 |
2023-12-15 | 149.98467 |
2023-12-16 | 150.112298 |
2023-12-17 | 150.127551 |
2023-12-18 | 149.815505 |
2023-12-19 | 149.086931 |
2023-12-20 | 149.339279 |
2023-12-21 | 148.949918 |
2023-12-22 | 148.362287 |
2023-12-23 | 148.412928 |
2023-12-24 | 148.378298 |
2023-12-25 | 148.609261 |
2023-12-26 | 148.722742 |
2023-12-27 | 147.672301 |
2023-12-28 | 147.507207 |
2023-12-29 | 148.083814 |
2023-12-30 | 147.940598 |
2023-12-31 | 147.899245 |
2024-01-01 | 148.099585 |
2024-01-02 | 149.404271 |
2024-01-03 | 149.993043 |
2024-01-04 | 149.259968 |
2024-01-05 | 149.063255 |
2024-01-06 | 149.224069 |
2024-01-07 | 149.203415 |
2024-01-08 | 149.282269 |
2024-01-09 | 149.468742 |
2024-01-10 | 149.298803 |
2024-01-11 | 149.254242 |
2024-01-12 | 149.231165 |
2024-01-13 | 149.079112 |
2024-01-14 | 149.016684 |
2024-01-15 | 149.501431 |
2024-01-16 | 150.398428 |
2024-01-17 | 150.583404 |
2024-01-18 | 150.623197 |
2024-01-19 | 150.400391 |
2024-01-20 | 150.233585 |
2024-01-21 | 150.330689 |
2024-01-22 | 150.232295 |
2024-01-23 | 150.606755 |
2024-01-24 | 150.059774 |
2024-01-25 | 150.52566 |
2024-01-26 | 150.612061 |
2024-01-27 | 150.725359 |
2024-01-28 | 150.71808 |
2024-01-29 | 151.280694 |
2024-01-30 | 151.263564 |
2024-01-31 | 150.569888 |
2024-02-01 | 151.552569 |
2024-02-02 | 150.359194 |
2024-02-03 | 151.378923 |
2024-02-04 | 151.356402 |
2024-02-05 | 152.525883 |
2024-02-06 | 152.479059 |
2024-02-07 | 151.890035 |
2024-02-08 | 152.257795 |
2024-02-09 | 152.034426 |
2024-02-10 | 152.041957 |
2024-02-11 | 152.039441 |
2024-02-12 | 151.993819 |
2024-02-13 | 152.82117 |
2024-02-14 | 152.677782 |
2024-02-15 | 152.228319 |
2024-02-16 | 152.17066 |
2024-02-17 | 152.086019 |
2024-02-18 | 152.074471 |
2024-02-19 | 152.090194 |
2024-02-20 | 151.761037 |
2024-02-21 | 151.594324 |
2024-02-22 | 151.482093 |
2024-02-23 | 151.35633 |
2024-02-24 | 151.49096 |
2024-02-25 | 151.489367 |
2024-02-26 | 151.107468 |
2024-02-27 | 150.985513 |
2024-02-28 | 151.420694 |
2024-04-01 | 151.972021 |
2024-04-02 | 152.505936 |
2024-04-03 | 151.990122 |
2024-04-04 | 151.01309 |
2024-04-05 | 151.000649 |
2024-04-06 | 151.789851 |
2024-04-07 | 151.808508 |
2024-04-08 | 151.157551 |
2024-04-09 | 150.777064 |
2024-04-10 | 150.783053 |
2024-04-11 | 152.595144 |
2024-04-12 | 153.700691 |
2024-04-13 | 153.693763 |
2024-04-14 | 153.69392 |
2024-04-15 | 153.748497 |
2024-04-16 | 154.025577 |
2024-04-17 | 153.988508 |
2024-04-18 | 153.506577 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明