1BHD = 51.254159LSL
1巴林第纳尔 = 51.254159莱索托洛蒂
按当前汇率,1巴林第纳尔可兑换51.254159莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对莱索托洛蒂汇率价格为中间价参考值,各银行巴林第纳尔兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 47.954002 |
2023-03-30 | 47.907814 |
2023-03-31 | 47.330526 |
2023-04-01 | 47.269013 |
2023-04-02 | 47.06049 |
2023-04-03 | 47.319648 |
2023-04-04 | 47.323533 |
2023-04-05 | 47.589469 |
2023-04-06 | 47.52007 |
2023-04-07 | 48.461336 |
2023-04-08 | 47.966436 |
2023-04-09 | 48.476507 |
2023-04-10 | 48.532131 |
2023-04-11 | 48.512131 |
2023-04-12 | 48.78555 |
2023-04-13 | 48.193625 |
2023-04-14 | 48.056579 |
2023-04-15 | 47.945361 |
2023-04-16 | 48.021408 |
2023-04-17 | 48.260324 |
2023-04-18 | 48.107469 |
2023-04-19 | 48.375818 |
2023-04-20 | 48.00352 |
2023-04-21 | 47.868926 |
2023-04-22 | 47.795792 |
2023-04-23 | 47.950655 |
2023-04-24 | 47.832778 |
2023-04-25 | 48.542037 |
2023-04-26 | 48.757348 |
2023-04-27 | 48.381551 |
2023-04-28 | 48.495766 |
2023-04-29 | 48.190775 |
2023-04-30 | 48.748541 |
2023-05-01 | 48.777865 |
2023-05-02 | 48.875169 |
2023-05-03 | 48.675835 |
2023-05-04 | 48.476226 |
2023-05-05 | 48.755031 |
2023-05-06 | 48.774705 |
2023-05-07 | 48.759444 |
2023-05-08 | 48.70251 |
2023-05-09 | 49.221696 |
2023-05-10 | 49.41125 |
2023-05-11 | 50.300707 |
2023-05-12 | 50.859375 |
2023-05-13 | 50.749474 |
2023-05-14 | 51.335178 |
2023-05-15 | 50.502312 |
2023-05-16 | 50.483523 |
2023-05-17 | 50.957245 |
2023-05-18 | 51.362326 |
2023-05-19 | 51.396526 |
2023-05-20 | 51.26644 |
2023-05-21 | 51.467089 |
2023-05-22 | 51.110936 |
2023-05-23 | 50.913871 |
2023-05-24 | 50.943462 |
2023-05-25 | 51.15124 |
2023-05-26 | 51.225948 |
2023-05-27 | 51.219917 |
2023-05-28 | 51.992922 |
2023-05-29 | 52.159293 |
2023-05-30 | 52.227227 |
2023-05-31 | 52.356462 |
2023-06-01 | 52.360013 |
2023-06-02 | 51.947247 |
2023-06-03 | 51.758386 |
2023-06-04 | 51.750626 |
2023-06-05 | 51.500814 |
2023-06-06 | 50.926979 |
2023-06-07 | 50.679145 |
2023-06-08 | 50.329572 |
2023-06-09 | 49.883103 |
2023-06-10 | 49.743011 |
2023-06-11 | 49.627346 |
2023-06-12 | 49.166922 |
2023-06-13 | 49.264355 |
2023-06-14 | 48.864391 |
2023-06-15 | 48.760871 |
2023-06-16 | 48.321713 |
2023-06-17 | 48.235 |
2023-06-18 | 48.197115 |
2023-06-19 | 48.197384 |
2023-06-20 | 48.236953 |
2023-06-21 | 48.555201 |
2023-06-22 | 48.537842 |
2023-06-23 | 48.616158 |
2023-06-24 | 48.727552 |
2023-06-25 | 49.603013 |
2023-06-26 | 49.263904 |
2023-06-27 | 49.152585 |
2023-06-28 | 49.519811 |
2023-06-29 | 49.573715 |
2023-06-30 | 49.927395 |
2023-07-01 | 49.909601 |
2023-07-02 | 50.381316 |
2023-07-03 | 49.791167 |
2023-07-04 | 49.463124 |
2023-07-05 | 49.74104 |
2023-07-06 | 49.669194 |
2023-07-07 | 49.981292 |
2023-07-08 | 50.320692 |
2023-07-09 | 50.337254 |
2023-07-10 | 49.764638 |
2023-07-11 | 49.493433 |
2023-07-12 | 48.577025 |
2023-07-13 | 47.962642 |
2023-07-14 | 47.927522 |
2023-07-15 | 47.7454 |
2023-07-16 | 47.730157 |
2023-07-17 | 47.728262 |
2023-07-18 | 47.335089 |
2023-07-19 | 47.447434 |
2023-07-20 | 47.45104 |
2023-07-21 | 47.681128 |
2023-07-22 | 47.732605 |
2023-07-23 | 47.72458 |
2023-07-24 | 47.481494 |
2023-07-25 | 47.600406 |
2023-07-26 | 46.747851 |
2023-07-27 | 46.565762 |
2023-07-28 | 46.65997 |
2023-07-29 | 46.692441 |
2023-07-30 | 46.891175 |
2023-07-31 | 47.203973 |
2023-08-01 | 47.77105 |
2023-08-02 | 48.661488 |
2023-08-03 | 48.919094 |
2023-08-04 | 49.605515 |
2023-08-05 | 49.165875 |
2023-08-06 | 49.258295 |
2023-08-07 | 49.341786 |
2023-08-08 | 49.825919 |
2023-08-09 | 50.25257 |
2023-08-10 | 49.791679 |
2023-08-11 | 49.895106 |
2023-08-12 | 50.054102 |
2023-08-13 | 49.935116 |
2023-08-14 | 51.465956 |
2023-08-15 | 51.616531 |
2023-08-16 | 50.574087 |
2023-08-17 | 50.600973 |
2023-08-18 | 50.593793 |
2023-08-19 | 50.325718 |
2023-08-20 | 50.67864 |
2023-08-21 | 50.361715 |
2023-08-22 | 49.99407 |
2023-08-23 | 49.572386 |
2023-08-24 | 49.299194 |
2023-08-25 | 49.392397 |
2023-08-26 | 49.430977 |
2023-08-27 | 49.469872 |
2023-08-28 | 49.602493 |
2023-08-29 | 49.195487 |
2023-08-30 | 49.239126 |
2023-08-31 | 49.886164 |
2023-09-01 | 49.602612 |
2023-09-02 | 49.525199 |
2023-09-03 | 49.729807 |
2023-09-04 | 50.122566 |
2023-09-05 | 50.386784 |
2023-09-06 | 50.995761 |
2023-09-07 | 50.939415 |
2023-09-08 | 50.640383 |
2023-09-09 | 50.572105 |
2023-09-10 | 50.693109 |
2023-09-11 | 50.206222 |
2023-09-12 | 50.183259 |
2023-09-13 | 50.0917 |
2023-09-14 | 50.251764 |
2023-09-15 | 50.322042 |
2023-09-16 | 50.348429 |
2023-09-17 | 50.302028 |
2023-09-18 | 50.42066 |
2023-09-19 | 50.125159 |
2023-09-20 | 49.907417 |
2023-09-22 | 50.078697 |
2023-09-23 | 50.045343 |
2023-09-24 | 50.001168 |
2023-09-25 | 49.650642 |
2023-09-26 | 50.356544 |
2023-09-27 | 51.032519 |
2023-09-28 | 50.402896 |
2023-09-29 | 50.327098 |
2023-09-30 | 50.300096 |
2023-10-01 | 50.2635 |
2023-10-02 | 51.216106 |
2023-10-03 | 51.467564 |
2023-10-04 | 51.28792 |
2023-10-05 | 51.925596 |
2023-10-06 | 51.371378 |
2023-10-07 | 51.368721 |
2023-10-08 | 51.484367 |
2023-10-09 | 51.43038 |
2023-10-10 | 50.626968 |
2023-10-11 | 50.06379 |
2023-10-12 | 50.523027 |
2023-10-13 | 50.551189 |
2023-10-14 | 50.543037 |
2023-10-15 | 50.503949 |
2023-10-16 | 49.989941 |
2023-10-17 | 49.875066 |
2023-10-18 | 50.601261 |
2023-10-19 | 50.508729 |
2023-10-20 | 50.515035 |
2023-10-21 | 50.579229 |
2023-10-22 | 50.660269 |
2023-10-23 | 50.292686 |
2023-10-24 | 50.598375 |
2023-10-25 | 51.036476 |
2023-10-26 | 50.351902 |
2023-10-27 | 50.108271 |
2023-10-28 | 50.071668 |
2023-10-29 | 50.024005 |
2023-10-30 | 50.359684 |
2023-10-31 | 49.705255 |
2023-11-01 | 49.08941 |
2023-11-02 | 49.122801 |
2023-11-03 | 48.480702 |
2023-11-04 | 48.517497 |
2023-11-05 | 48.581601 |
2023-11-06 | 48.666351 |
2023-11-07 | 48.915521 |
2023-11-08 | 49.12096 |
2023-11-09 | 49.330234 |
2023-11-10 | 49.868846 |
2023-11-11 | 49.782596 |
2023-11-12 | 49.80079 |
2023-11-13 | 49.83767 |
2023-11-14 | 48.889532 |
2023-11-15 | 48.404734 |
2023-11-16 | 48.773984 |
2023-11-17 | 48.835609 |
2023-11-18 | 48.773798 |
2023-11-19 | 48.883713 |
2023-11-20 | 48.898114 |
2023-11-21 | 49.162245 |
2023-11-22 | 50.13412 |
2023-11-23 | 49.985731 |
2023-11-24 | 50.119777 |
2023-11-25 | 50.05959 |
2023-11-26 | 50.08971 |
2023-11-27 | 49.783859 |
2023-11-28 | 49.618532 |
2023-11-29 | 49.442814 |
2023-11-30 | 50.377644 |
2023-12-01 | 49.636926 |
2023-12-02 | 49.657856 |
2023-12-03 | 50.00541 |
2023-12-04 | 50.115059 |
2023-12-05 | 50.447404 |
2023-12-06 | 50.1315 |
2023-12-07 | 50.062572 |
2023-12-08 | 50.344734 |
2023-12-09 | 50.332324 |
2023-12-10 | 50.417285 |
2023-12-11 | 50.863261 |
2023-12-12 | 50.712668 |
2023-12-13 | 50.64817 |
2023-12-14 | 48.723301 |
2023-12-15 | 48.690074 |
2023-12-16 | 49.084343 |
2023-12-17 | 48.985481 |
2023-12-18 | 49.608301 |
2023-12-19 | 48.776952 |
2023-12-20 | 48.559532 |
2023-12-21 | 48.717441 |
2023-12-22 | 49.205899 |
2023-12-23 | 49.132691 |
2023-12-24 | 49.098388 |
2023-12-25 | 49.145766 |
2023-12-26 | 49.591173 |
2023-12-27 | 48.776497 |
2023-12-28 | 49.135513 |
2023-12-29 | 48.6565 |
2023-12-30 | 48.666082 |
2023-12-31 | 48.692926 |
2024-01-01 | 48.652508 |
2024-01-02 | 49.412886 |
2024-01-03 | 49.994059 |
2024-01-04 | 49.772902 |
2024-01-05 | 49.52458 |
2024-01-06 | 49.691843 |
2024-01-07 | 49.742066 |
2024-01-08 | 49.548362 |
2024-01-09 | 49.662093 |
2024-01-10 | 49.62383 |
2024-01-11 | 49.650178 |
2024-01-12 | 49.430891 |
2024-01-13 | 49.390186 |
2024-01-14 | 49.48512 |
2024-01-15 | 49.73016 |
2024-01-16 | 50.387867 |
2024-01-17 | 50.933274 |
2024-01-18 | 50.421109 |
2024-01-19 | 50.609122 |
2024-01-20 | 50.56054 |
2024-01-21 | 50.550721 |
2024-01-22 | 51.030229 |
2024-01-23 | 50.681936 |
2024-01-24 | 50.196713 |
2024-01-25 | 50.208093 |
2024-01-26 | 49.871713 |
2024-01-27 | 49.943457 |
2024-01-28 | 50.064811 |
2024-01-29 | 50.054005 |
2024-01-30 | 50.149356 |
2024-01-31 | 49.456082 |
2024-02-01 | 49.476505 |
2024-02-02 | 50.28092 |
2024-02-03 | 50.238543 |
2024-02-04 | 49.733019 |
2024-02-05 | 50.733516 |
2024-02-06 | 50.187955 |
2024-02-07 | 50.318051 |
2024-02-08 | 50.483886 |
2024-02-09 | 50.64416 |
2024-02-10 | 50.63662 |
2024-02-11 | 50.582633 |
2024-02-12 | 50.399439 |
2024-02-13 | 50.836987 |
2024-02-14 | 50.64837 |
2024-02-15 | 50.428657 |
2024-02-16 | 50.192492 |
2024-02-17 | 50.164516 |
2024-02-18 | 50.174282 |
2024-02-19 | 50.496806 |
2024-02-20 | 50.328274 |
2024-02-21 | 50.296101 |
2024-02-22 | 50.995066 |
2024-02-23 | 51.332497 |
2024-02-24 | 51.298189 |
2024-02-25 | 51.345189 |
2024-02-26 | 51.396282 |
2024-02-27 | 50.740939 |
2024-02-28 | 51.249537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明