1BHD = 508.346196LRD
1巴林第纳尔 = 508.346196利比里亚元
按当前汇率，1巴林第纳尔可兑换508.346196利比里亚元
汇率更新时间：2024-04-20 17:01
声明与提示：巴林第纳尔对利比里亚元汇率价格为中间价参考值，各银行巴林第纳尔兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 514.866492 |
| 2024-04-02 | 513.103944 |
| 2024-04-03 | 513.004011 |
| 2024-04-04 | 513.525691 |
| 2024-04-05 | 514.047199 |
| 2024-04-06 | 513.125995 |
| 2024-04-07 | 513.129027 |
| 2024-04-08 | 513.411263 |
| 2024-04-09 | 515.822593 |
| 2024-04-10 | 514.141154 |
| 2024-04-11 | 514.227258 |
| 2024-04-12 | 514.178019 |
| 2024-04-13 | 513.494051 |
| 2024-04-14 | 513.496069 |
| 2024-04-15 | 513.895987 |
| 2024-04-16 | 515.138888 |
| 2024-04-17 | 514.317213 |
| 2024-04-18 | 515.93288 |
| 2024-04-19 | 514.223356 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 431.956652 |
| 2023-04-21 | 432.773475 |
| 2023-04-22 | 432.121344 |
| 2023-04-23 | 432.548575 |
| 2023-04-24 | 432.48405 |
| 2023-04-25 | 433.300496 |
| 2023-04-26 | 434.577957 |
| 2023-04-27 | 434.908386 |
| 2023-04-28 | 437.244667 |
| 2023-04-29 | 437.393997 |
| 2023-04-30 | 441.66723 |
| 2023-05-01 | 439.216993 |
| 2023-05-02 | 438.276293 |
| 2023-05-03 | 439.051462 |
| 2023-05-04 | 438.872143 |
| 2023-05-05 | 438.837765 |
| 2023-05-06 | 439.018645 |
| 2023-05-07 | 439.776569 |
| 2023-05-08 | 438.863325 |
| 2023-05-09 | 441.671202 |
| 2023-05-10 | 441.570533 |
| 2023-05-11 | 441.608771 |
| 2023-05-12 | 442.403749 |
| 2023-05-13 | 441.907934 |
| 2023-05-14 | 444.785161 |
| 2023-05-15 | 443.716351 |
| 2023-05-16 | 442.643755 |
| 2023-05-17 | 443.052883 |
| 2023-05-18 | 443.307581 |
| 2023-05-19 | 443.784573 |
| 2023-05-20 | 444.516738 |
| 2023-05-21 | 444.655965 |
| 2023-05-22 | 444.116847 |
| 2023-05-23 | 443.049563 |
| 2023-05-24 | 443.813961 |
| 2023-05-25 | 444.998196 |
| 2023-05-26 | 445.129328 |
| 2023-05-27 | 445.069731 |
| 2023-05-28 | 444.705264 |
| 2023-05-29 | 445.028158 |
| 2023-05-30 | 445.43664 |
| 2023-05-31 | 448.418102 |
| 2023-06-01 | 447.780329 |
| 2023-06-02 | 449.923974 |
| 2023-06-03 | 449.533146 |
| 2023-06-04 | 449.416654 |
| 2023-06-05 | 450.768714 |
| 2023-06-06 | 453.457342 |
| 2023-06-07 | 453.371043 |
| 2023-06-08 | 452.907004 |
| 2023-06-09 | 454.613983 |
| 2023-06-10 | 454.990145 |
| 2023-06-11 | 454.948782 |
| 2023-06-12 | 456.24118 |
| 2023-06-13 | 456.148872 |
| 2023-06-14 | 464.255988 |
| 2023-06-15 | 465.240803 |
| 2023-06-16 | 467.463757 |
| 2023-06-17 | 466.60994 |
| 2023-06-18 | 466.804409 |
| 2023-06-19 | 467.176557 |
| 2023-06-20 | 467.613546 |
| 2023-06-21 | 469.757103 |
| 2023-06-22 | 469.120368 |
| 2023-06-23 | 471.144093 |
| 2023-06-24 | 472.237819 |
| 2023-06-25 | 473.092792 |
| 2023-06-26 | 475.632043 |
| 2023-06-27 | 475.480414 |
| 2023-06-28 | 477.344508 |
| 2023-06-29 | 476.729321 |
| 2023-06-30 | 477.517124 |
| 2023-07-01 | 477.34019 |
| 2023-07-02 | 480.102385 |
| 2023-07-03 | 478.542986 |
| 2023-07-04 | 479.270615 |
| 2023-07-05 | 481.383023 |
| 2023-07-06 | 480.689384 |
| 2023-07-07 | 484.416907 |
| 2023-07-08 | 484.747735 |
| 2023-07-09 | 486.398671 |
| 2023-07-10 | 484.767341 |
| 2023-07-11 | 486.010446 |
| 2023-07-12 | 486.275833 |
| 2023-07-13 | 487.221175 |
| 2023-07-14 | 488.012536 |
| 2023-07-15 | 487.097764 |
| 2023-07-16 | 486.889135 |
| 2023-07-17 | 486.079196 |
| 2023-07-18 | 489.636119 |
| 2023-07-19 | 489.607493 |
| 2023-07-20 | 488.671436 |
| 2023-07-21 | 491.511107 |
| 2023-07-22 | 491.20212 |
| 2023-07-23 | 491.112875 |
| 2023-07-24 | 488.968525 |
| 2023-07-25 | 489.372438 |
| 2023-07-26 | 490.556169 |
| 2023-07-27 | 491.108412 |
| 2023-07-28 | 490.688711 |
| 2023-07-29 | 490.740574 |
| 2023-07-30 | 494.575313 |
| 2023-07-31 | 493.856133 |
| 2023-08-01 | 494.494176 |
| 2023-08-02 | 493.913692 |
| 2023-08-03 | 494.227602 |
| 2023-08-04 | 494.037283 |
| 2023-08-05 | 493.466228 |
| 2023-08-06 | 494.402937 |
| 2023-08-07 | 494.385063 |
| 2023-08-08 | 494.644654 |
| 2023-08-09 | 493.960105 |
| 2023-08-10 | 494.770592 |
| 2023-08-11 | 494.1217 |
| 2023-08-12 | 494.374985 |
| 2023-08-13 | 492.666153 |
| 2023-08-14 | 493.677722 |
| 2023-08-15 | 493.36389 |
| 2023-08-16 | 493.272857 |
| 2023-08-17 | 493.431562 |
| 2023-08-18 | 492.824207 |
| 2023-08-19 | 492.768861 |
| 2023-08-20 | 494.929108 |
| 2023-08-21 | 492.890036 |
| 2023-08-22 | 493.144121 |
| 2023-08-23 | 492.352252 |
| 2023-08-24 | 493.07073 |
| 2023-08-25 | 492.431183 |
| 2023-08-26 | 492.252634 |
| 2023-08-27 | 492.65218 |
| 2023-08-28 | 493.211439 |
| 2023-08-29 | 493.642591 |
| 2023-08-30 | 492.231534 |
| 2023-08-31 | 492.298348 |
| 2023-09-01 | 492.579548 |
| 2023-09-02 | 491.826221 |
| 2023-09-03 | 493.867912 |
| 2023-09-04 | 492.830733 |
| 2023-09-05 | 493.374836 |
| 2023-09-06 | 494.183848 |
| 2023-09-07 | 493.607524 |
| 2023-09-08 | 493.41644 |
| 2023-09-09 | 492.737126 |
| 2023-09-10 | 494.278666 |
| 2023-09-11 | 493.796015 |
| 2023-09-12 | 494.39062 |
| 2023-09-13 | 493.179065 |
| 2023-09-14 | 493.875299 |
| 2023-09-15 | 494.331231 |
| 2023-09-16 | 493.717934 |
| 2023-09-17 | 493.712174 |
| 2023-09-18 | 493.731942 |
| 2023-09-19 | 493.594383 |
| 2023-09-20 | 493.137859 |
| 2023-09-22 | 494.145426 |
| 2023-09-23 | 493.818345 |
| 2023-09-24 | 495.2369 |
| 2023-09-25 | 494.289218 |
| 2023-09-26 | 493.758367 |
| 2023-09-27 | 498.65796 |
| 2023-09-28 | 497.836747 |
| 2023-09-29 | 496.250505 |
| 2023-09-30 | 496.394266 |
| 2023-10-01 | 496.394266 |
| 2023-10-02 | 497.930056 |
| 2023-10-03 | 497.694428 |
| 2023-10-04 | 500.662617 |
| 2023-10-05 | 498.931114 |
| 2023-10-06 | 496.381883 |
| 2023-10-07 | 496.744566 |
| 2023-10-08 | 497.302412 |
| 2023-10-09 | 497.549957 |
| 2023-10-10 | 498.5595 |
| 2023-10-11 | 497.697423 |
| 2023-10-12 | 499.937114 |
| 2023-10-13 | 496.784859 |
| 2023-10-14 | 497.113785 |
| 2023-10-15 | 496.84567 |
| 2023-10-16 | 501.093048 |
| 2023-10-17 | 500.268803 |
| 2023-10-18 | 497.555601 |
| 2023-10-19 | 505.781218 |
| 2023-10-20 | 497.33458 |
| 2023-10-21 | 497.375338 |
| 2023-10-22 | 502.807987 |
| 2023-10-23 | 504.296745 |
| 2023-10-24 | 503.084559 |
| 2023-10-25 | 504.245051 |
| 2023-10-26 | 505.015662 |
| 2023-10-27 | 497.311519 |
| 2023-10-28 | 497.375287 |
| 2023-10-29 | 504.752737 |
| 2023-10-30 | 505.322207 |
| 2023-10-31 | 505.460364 |
| 2023-11-01 | 504.554739 |
| 2023-11-02 | 504.038016 |
| 2023-11-03 | 503.576678 |
| 2023-11-04 | 498.997593 |
| 2023-11-05 | 498.993777 |
| 2023-11-06 | 506.645691 |
| 2023-11-07 | 503.359787 |
| 2023-11-08 | 503.096878 |
| 2023-11-09 | 499.991226 |
| 2023-11-10 | 500.950085 |
| 2023-11-11 | 499.431968 |
| 2023-11-12 | 499.442231 |
| 2023-11-13 | 504.921654 |
| 2023-11-14 | 504.073848 |
| 2023-11-15 | 505.277013 |
| 2023-11-16 | 506.469508 |
| 2023-11-17 | 503.191944 |
| 2023-11-18 | 499.656705 |
| 2023-11-19 | 499.63534 |
| 2023-11-20 | 504.798388 |
| 2023-11-21 | 504.877795 |
| 2023-11-22 | 504.311918 |
| 2023-11-23 | 504.083285 |
| 2023-11-24 | 504.623899 |
| 2023-11-25 | 499.642101 |
| 2023-11-26 | 499.63359 |
| 2023-11-27 | 504.279548 |
| 2023-11-28 | 505.286125 |
| 2023-11-29 | 504.325769 |
| 2023-11-30 | 505.534702 |
| 2023-12-01 | 503.906029 |
| 2023-12-02 | 500.397928 |
| 2023-12-03 | 500.396098 |
| 2023-12-04 | 506.062582 |
| 2023-12-05 | 504.175431 |
| 2023-12-06 | 501.597625 |
| 2023-12-07 | 502.416476 |
| 2023-12-08 | 501.243181 |
| 2023-12-09 | 500.473487 |
| 2023-12-10 | 500.475787 |
| 2023-12-11 | 500.49113 |
| 2023-12-12 | 501.818098 |
| 2023-12-13 | 502.077612 |
| 2023-12-14 | 503.853024 |
| 2023-12-15 | 503.429702 |
| 2023-12-16 | 500.229614 |
| 2023-12-17 | 500.996543 |
| 2023-12-18 | 501.623021 |
| 2023-12-19 | 503.559505 |
| 2023-12-20 | 504.111106 |
| 2023-12-21 | 502.575721 |
| 2023-12-22 | 502.712013 |
| 2023-12-23 | 501.150319 |
| 2023-12-24 | 501.153332 |
| 2023-12-25 | 501.959484 |
| 2023-12-26 | 503.145322 |
| 2023-12-27 | 504.250761 |
| 2023-12-28 | 504.227976 |
| 2023-12-29 | 503.675649 |
| 2023-12-30 | 501.59838 |
| 2023-12-31 | 501.617468 |
| 2024-01-01 | 508.944593 |
| 2024-01-02 | 505.053649 |
| 2024-01-03 | 504.528213 |
| 2024-01-04 | 503.53058 |
| 2024-01-05 | 504.157383 |
| 2024-01-06 | 502.113221 |
| 2024-01-07 | 502.109739 |
| 2024-01-08 | 504.320218 |
| 2024-01-09 | 504.090149 |
| 2024-01-10 | 504.162553 |
| 2024-01-11 | 504.789628 |
| 2024-01-12 | 504.983109 |
| 2024-01-13 | 503.009654 |
| 2024-01-14 | 503.055561 |
| 2024-01-15 | 505.39262 |
| 2024-01-16 | 505.345495 |
| 2024-01-17 | 505.719473 |
| 2024-01-18 | 506.689332 |
| 2024-01-19 | 505.370141 |
| 2024-01-20 | 503.226168 |
| 2024-01-21 | 503.234676 |
| 2024-01-22 | 505.531072 |
| 2024-01-23 | 506.120282 |
| 2024-01-24 | 506.722955 |
| 2024-01-25 | 506.350731 |
| 2024-01-26 | 505.77821 |
| 2024-01-27 | 504.372306 |
| 2024-01-28 | 504.373463 |
| 2024-01-29 | 506.971699 |
| 2024-01-30 | 506.491864 |
| 2024-01-31 | 507.743402 |
| 2024-02-01 | 507.949574 |
| 2024-02-02 | 506.72079 |
| 2024-02-03 | 505.831684 |
| 2024-02-04 | 505.831457 |
| 2024-02-05 | 507.601082 |
| 2024-02-06 | 507.288662 |
| 2024-02-07 | 506.77383 |
| 2024-02-08 | 507.662904 |
| 2024-02-09 | 507.013359 |
| 2024-02-10 | 506.467154 |
| 2024-02-11 | 506.462378 |
| 2024-02-12 | 507.778021 |
| 2024-02-13 | 507.691904 |
| 2024-02-14 | 508.436596 |
| 2024-02-15 | 508.415439 |
| 2024-02-16 | 507.895463 |
| 2024-02-17 | 506.794229 |
| 2024-02-18 | 506.795572 |
| 2024-02-19 | 510.258447 |
| 2024-02-20 | 509.867553 |
| 2024-02-21 | 507.925367 |
| 2024-02-22 | 507.166769 |
| 2024-02-23 | 509.190077 |
| 2024-02-24 | 507.368085 |
| 2024-02-25 | 507.36017 |
| 2024-02-26 | 508.488654 |
| 2024-02-27 | 509.676176 |
| 2024-02-28 | 509.113551 |
| 2024-04-01 | 514.866492 |
| 2024-04-02 | 513.103944 |
| 2024-04-03 | 513.004011 |
| 2024-04-04 | 513.525691 |
| 2024-04-05 | 514.047199 |
| 2024-04-06 | 513.125995 |
| 2024-04-07 | 513.129027 |
| 2024-04-08 | 513.411263 |
| 2024-04-09 | 515.822593 |
| 2024-04-10 | 514.141154 |
| 2024-04-11 | 514.227258 |
| 2024-04-12 | 514.178019 |
| 2024-04-13 | 513.494051 |
| 2024-04-14 | 513.496069 |
| 2024-04-15 | 513.895987 |
| 2024-04-16 | 515.138888 |
| 2024-04-17 | 514.317213 |
| 2024-04-18 | 515.93288 |
| 2024-04-19 | 514.223356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明