1BHD = 823.317542LKR
1巴林第纳尔 = 823.317542斯里兰卡卢比
按当前汇率,1巴林第纳尔可兑换823.317542斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对巴林第纳尔汇率 巴林第纳尔汇率 斯里兰卡卢比汇率
声明与提示:巴林第纳尔对斯里兰卡卢比汇率价格为中间价参考值,各银行巴林第纳尔兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 860.574751 |
2023-03-30 | 861.345757 |
2023-03-31 | 876.175192 |
2023-04-01 | 875.026854 |
2023-04-02 | 868.051789 |
2023-04-03 | 857.08108 |
2023-04-04 | 850.931593 |
2023-04-05 | 854.545682 |
2023-04-06 | 846.664606 |
2023-04-07 | 847.803828 |
2023-04-08 | 841.391907 |
2023-04-09 | 845.951842 |
2023-04-10 | 845.066477 |
2023-04-11 | 845.732729 |
2023-04-12 | 853.016795 |
2023-04-13 | 855.218843 |
2023-04-14 | 855.864955 |
2023-04-15 | 857.260196 |
2023-04-16 | 854.848076 |
2023-04-17 | 861.707907 |
2023-04-18 | 852.625239 |
2023-04-19 | 849.559326 |
2023-04-20 | 852.726304 |
2023-04-21 | 856.668559 |
2023-04-22 | 855.374003 |
2023-04-23 | 856.219227 |
2023-04-24 | 853.099743 |
2023-04-25 | 861.556923 |
2023-04-26 | 854.727721 |
2023-04-27 | 851.859414 |
2023-04-28 | 849.048752 |
2023-04-29 | 849.337821 |
2023-04-30 | 845.118535 |
2023-05-01 | 848.783099 |
2023-05-02 | 839.066293 |
2023-05-03 | 848.138251 |
2023-05-04 | 847.091537 |
2023-05-05 | 847.476137 |
2023-05-06 | 847.825281 |
2023-05-07 | 848.329029 |
2023-05-08 | 843.92568 |
2023-05-09 | 843.610029 |
2023-05-10 | 840.010687 |
2023-05-11 | 835.29289 |
2023-05-12 | 832.442517 |
2023-05-13 | 828.257789 |
2023-05-14 | 833.654707 |
2023-05-15 | 830.269527 |
2023-05-16 | 819.676925 |
2023-05-17 | 807.042841 |
2023-05-18 | 815.301291 |
2023-05-19 | 814.721469 |
2023-05-20 | 812.829792 |
2023-05-21 | 813.086482 |
2023-05-22 | 810.471773 |
2023-05-23 | 806.719952 |
2023-05-24 | 803.036296 |
2023-05-25 | 801.698881 |
2023-05-26 | 801.290439 |
2023-05-27 | 801.182684 |
2023-05-28 | 789.19785 |
2023-05-29 | 786.828554 |
2023-05-30 | 785.80566 |
2023-05-31 | 779.399401 |
2023-06-01 | 780.769233 |
2023-06-02 | 770.512829 |
2023-06-03 | 772.652857 |
2023-06-04 | 772.448458 |
2023-06-05 | 769.363142 |
2023-06-06 | 775.814457 |
2023-06-07 | 773.445888 |
2023-06-08 | 772.751302 |
2023-06-09 | 779.574228 |
2023-06-10 | 787.514507 |
2023-06-11 | 786.459938 |
2023-06-12 | 796.744825 |
2023-06-13 | 814.033214 |
2023-06-14 | 847.823643 |
2023-06-15 | 813.964378 |
2023-06-16 | 823.256678 |
2023-06-17 | 821.752859 |
2023-06-18 | 821.268862 |
2023-06-19 | 813.087291 |
2023-06-20 | 815.500857 |
2023-06-21 | 816.251172 |
2023-06-22 | 813.258147 |
2023-06-23 | 817.370818 |
2023-06-24 | 814.182958 |
2023-06-25 | 813.821884 |
2023-06-26 | 819.282894 |
2023-06-27 | 818.818541 |
2023-06-28 | 814.628596 |
2023-06-29 | 813.393251 |
2023-06-30 | 816.719216 |
2023-07-01 | 816.416883 |
2023-07-02 | 815.816877 |
2023-07-03 | 815.320095 |
2023-07-04 | 812.426399 |
2023-07-05 | 815.534797 |
2023-07-06 | 816.839239 |
2023-07-07 | 824.766812 |
2023-07-08 | 824.678175 |
2023-07-09 | 824.233752 |
2023-07-10 | 828.179687 |
2023-07-11 | 831.284898 |
2023-07-12 | 828.624685 |
2023-07-13 | 829.397046 |
2023-07-14 | 843.433525 |
2023-07-15 | 847.74895 |
2023-07-16 | 847.487103 |
2023-07-17 | 853.300372 |
2023-07-18 | 857.678185 |
2023-07-19 | 862.859295 |
2023-07-20 | 863.086361 |
2023-07-21 | 871.195023 |
2023-07-22 | 869.867538 |
2023-07-23 | 869.704525 |
2023-07-24 | 876.852959 |
2023-07-25 | 879.776612 |
2023-07-26 | 874.935797 |
2023-07-27 | 875.725786 |
2023-07-28 | 872.314906 |
2023-07-29 | 870.167438 |
2023-07-30 | 874.134703 |
2023-07-31 | 848.390383 |
2023-08-01 | 846.153784 |
2023-08-02 | 835.392394 |
2023-08-03 | 847.63722 |
2023-08-04 | 850.602037 |
2023-08-05 | 843.05232 |
2023-08-06 | 844.631886 |
2023-08-07 | 857.482352 |
2023-08-08 | 850.255906 |
2023-08-09 | 844.36778 |
2023-08-10 | 847.578755 |
2023-08-11 | 849.774236 |
2023-08-12 | 852.462318 |
2023-08-13 | 850.464807 |
2023-08-14 | 853.988211 |
2023-08-15 | 851.747465 |
2023-08-16 | 850.56182 |
2023-08-17 | 855.610137 |
2023-08-18 | 854.554609 |
2023-08-19 | 852.30075 |
2023-08-20 | 856.035346 |
2023-08-21 | 860.69994 |
2023-08-22 | 859.680772 |
2023-08-23 | 857.598562 |
2023-08-24 | 860.195063 |
2023-08-25 | 857.568329 |
2023-08-26 | 857.993205 |
2023-08-27 | 858.696333 |
2023-08-28 | 858.426901 |
2023-08-29 | 853.131465 |
2023-08-30 | 851.511063 |
2023-08-31 | 849.722252 |
2023-09-01 | 847.521808 |
2023-09-02 | 846.227127 |
2023-09-03 | 849.733568 |
2023-09-04 | 848.490814 |
2023-09-05 | 858.148303 |
2023-09-06 | 856.19842 |
2023-09-07 | 856.27622 |
2023-09-08 | 854.905631 |
2023-09-09 | 853.727326 |
2023-09-10 | 855.515975 |
2023-09-11 | 854.656333 |
2023-09-12 | 857.34298 |
2023-09-13 | 855.948051 |
2023-09-14 | 857.076299 |
2023-09-15 | 856.918895 |
2023-09-16 | 854.422507 |
2023-09-17 | 854.413021 |
2023-09-18 | 857.854405 |
2023-09-19 | 857.241271 |
2023-09-20 | 859.815612 |
2023-09-22 | 859.48335 |
2023-09-23 | 855.988358 |
2023-09-24 | 858.4476 |
2023-09-25 | 862.651525 |
2023-09-26 | 857.962844 |
2023-09-27 | 863.79784 |
2023-09-28 | 860.141939 |
2023-09-29 | 863.284755 |
2023-09-30 | 863.270883 |
2023-10-01 | 863.270883 |
2023-10-02 | 861.827665 |
2023-10-03 | 861.673723 |
2023-10-04 | 860.296574 |
2023-10-05 | 860.338045 |
2023-10-06 | 861.377439 |
2023-10-07 | 859.597745 |
2023-10-08 | 860.474646 |
2023-10-09 | 860.888194 |
2023-10-10 | 860.251434 |
2023-10-11 | 860.878641 |
2023-10-12 | 860.182476 |
2023-10-13 | 861.748548 |
2023-10-14 | 859.385 |
2023-10-15 | 861.142037 |
2023-10-16 | 860.970681 |
2023-10-17 | 861.986795 |
2023-10-18 | 862.841492 |
2023-10-19 | 863.813638 |
2023-10-20 | 864.661072 |
2023-10-21 | 865.585673 |
2023-10-22 | 865.4645 |
2023-10-23 | 866.602128 |
2023-10-24 | 871.368255 |
2023-10-25 | 870.205524 |
2023-10-26 | 868.007713 |
2023-10-27 | 871.084678 |
2023-10-28 | 871.166931 |
2023-10-29 | 869.678021 |
2023-10-30 | 869.936048 |
2023-10-31 | 872.196527 |
2023-11-01 | 871.024141 |
2023-11-02 | 874.161077 |
2023-11-03 | 874.511899 |
2023-11-04 | 874.46084 |
2023-11-05 | 874.46084 |
2023-11-06 | 869.80079 |
2023-11-07 | 870.058508 |
2023-11-08 | 874.153862 |
2023-11-09 | 871.565489 |
2023-11-10 | 870.888633 |
2023-11-11 | 868.035987 |
2023-11-12 | 867.990529 |
2023-11-13 | 870.411872 |
2023-11-14 | 871.731487 |
2023-11-15 | 874.800237 |
2023-11-16 | 873.174309 |
2023-11-17 | 871.806149 |
2023-11-18 | 872.68917 |
2023-11-19 | 872.68917 |
2023-11-20 | 871.143521 |
2023-11-21 | 873.287122 |
2023-11-22 | 872.892697 |
2023-11-23 | 874.339202 |
2023-11-24 | 873.177912 |
2023-11-25 | 873.372601 |
2023-11-26 | 873.372601 |
2023-11-27 | 875.824021 |
2023-11-28 | 875.710263 |
2023-11-29 | 875.83362 |
2023-11-30 | 872.833184 |
2023-12-01 | 873.270625 |
2023-12-02 | 872.567332 |
2023-12-03 | 872.567332 |
2023-12-04 | 873.32313 |
2023-12-05 | 872.145867 |
2023-12-06 | 869.858734 |
2023-12-07 | 870.114827 |
2023-12-08 | 870.53325 |
2023-12-09 | 868.974553 |
2023-12-10 | 868.887598 |
2023-12-11 | 871.12134 |
2023-12-12 | 869.399082 |
2023-12-13 | 868.482489 |
2023-12-14 | 868.834418 |
2023-12-15 | 870.515213 |
2023-12-16 | 870.504747 |
2023-12-17 | 870.504747 |
2023-12-18 | 869.21879 |
2023-12-19 | 869.699649 |
2023-12-20 | 869.963396 |
2023-12-21 | 864.048053 |
2023-12-22 | 865.508362 |
2023-12-23 | 866.649888 |
2023-12-24 | 866.649888 |
2023-12-25 | 867.307638 |
2023-12-26 | 867.264976 |
2023-12-27 | 860.755878 |
2023-12-28 | 861.833269 |
2023-12-29 | 861.557213 |
2023-12-30 | 861.489231 |
2023-12-31 | 861.489231 |
2024-01-01 | 861.488439 |
2024-01-02 | 856.563856 |
2024-01-03 | 858.080774 |
2024-01-04 | 858.442032 |
2024-01-05 | 857.533019 |
2024-01-06 | 855.689412 |
2024-01-07 | 855.212886 |
2024-01-08 | 857.19554 |
2024-01-09 | 857.460261 |
2024-01-10 | 859.008556 |
2024-01-11 | 858.423543 |
2024-01-12 | 857.704122 |
2024-01-13 | 856.757367 |
2024-01-14 | 854.884173 |
2024-01-15 | 856.327904 |
2024-01-16 | 855.615285 |
2024-01-17 | 853.700548 |
2024-01-18 | 854.300497 |
2024-01-19 | 852.643399 |
2024-01-20 | 852.685601 |
2024-01-21 | 852.685601 |
2024-01-22 | 851.103335 |
2024-01-23 | 850.761489 |
2024-01-24 | 847.090101 |
2024-01-25 | 847.472263 |
2024-01-26 | 845.115457 |
2024-01-27 | 845.132747 |
2024-01-28 | 845.132747 |
2024-01-29 | 845.365734 |
2024-01-30 | 843.299535 |
2024-01-31 | 838.963178 |
2024-02-01 | 833.085995 |
2024-02-02 | 830.042327 |
2024-02-03 | 829.999479 |
2024-02-04 | 826.967122 |
2024-02-05 | 831.65462 |
2024-02-06 | 834.964386 |
2024-02-07 | 832.612934 |
2024-02-08 | 833.606359 |
2024-02-09 | 832.405686 |
2024-02-10 | 830.100907 |
2024-02-11 | 830.086739 |
2024-02-12 | 833.156705 |
2024-02-13 | 832.999117 |
2024-02-14 | 832.890801 |
2024-02-15 | 831.88987 |
2024-02-16 | 831.400678 |
2024-02-17 | 831.382255 |
2024-02-18 | 831.382255 |
2024-02-19 | 830.109596 |
2024-02-20 | 829.400997 |
2024-02-21 | 828.523622 |
2024-02-22 | 827.288101 |
2024-02-23 | 827.057527 |
2024-02-24 | 827.063622 |
2024-02-25 | 827.063622 |
2024-02-26 | 826.426973 |
2024-02-27 | 825.73008 |
2024-02-28 | 824.934548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明