1BHD = 2.182276KYD
1巴林第纳尔 = 2.182276开曼群岛元
按当前汇率,1巴林第纳尔可兑换2.182276开曼群岛元
汇率更新时间:2024-04-19 23:01
声明与提示:巴林第纳尔对开曼群岛元汇率价格为中间价参考值,各银行巴林第纳尔兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.192694 |
2024-04-02 | 2.182912 |
2024-04-03 | 2.180862 |
2024-04-04 | 2.188519 |
2024-04-05 | 2.185606 |
2024-04-06 | 2.180864 |
2024-04-07 | 2.180814 |
2024-04-08 | 2.182394 |
2024-04-09 | 2.196013 |
2024-04-10 | 2.184386 |
2024-04-11 | 2.184441 |
2024-04-12 | 2.184633 |
2024-04-13 | 2.180862 |
2024-04-14 | 2.180862 |
2024-04-15 | 2.185902 |
2024-04-16 | 2.191152 |
2024-04-17 | 2.185957 |
2024-04-18 | 2.193258 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.206695 |
2023-04-20 | 2.208938 |
2023-04-21 | 2.211673 |
2023-04-22 | 2.206898 |
2023-04-23 | 2.21069 |
2023-04-24 | 2.200897 |
2023-04-25 | 2.21079 |
2023-04-26 | 2.214812 |
2023-04-27 | 2.206211 |
2023-04-28 | 2.208931 |
2023-04-29 | 2.208611 |
2023-04-30 | 2.200416 |
2023-05-01 | 2.209422 |
2023-05-02 | 2.206606 |
2023-05-03 | 2.21039 |
2023-05-04 | 2.21083 |
2023-05-05 | 2.208212 |
2023-05-06 | 2.20782 |
2023-05-07 | 2.210331 |
2023-05-08 | 2.205596 |
2023-05-09 | 2.211461 |
2023-05-10 | 2.213172 |
2023-05-11 | 2.207489 |
2023-05-12 | 2.215741 |
2023-05-13 | 2.203136 |
2023-05-14 | 2.216418 |
2023-05-15 | 2.213266 |
2023-05-16 | 2.207061 |
2023-05-17 | 2.208619 |
2023-05-18 | 2.209336 |
2023-05-19 | 2.213096 |
2023-05-20 | 2.207346 |
2023-05-21 | 2.208347 |
2023-05-22 | 2.20689 |
2023-05-23 | 2.204471 |
2023-05-24 | 2.203065 |
2023-05-25 | 2.211861 |
2023-05-26 | 2.209004 |
2023-05-27 | 2.208886 |
2023-05-28 | 2.211387 |
2023-05-29 | 2.207197 |
2023-05-30 | 2.204107 |
2023-05-31 | 2.210661 |
2023-06-01 | 2.207755 |
2023-06-02 | 2.213325 |
2023-06-03 | 2.211649 |
2023-06-04 | 2.219517 |
2023-06-05 | 2.203104 |
2023-06-06 | 2.211784 |
2023-06-07 | 2.208207 |
2023-06-08 | 2.206893 |
2023-06-09 | 2.209124 |
2023-06-10 | 2.211926 |
2023-06-11 | 2.207234 |
2023-06-12 | 2.207825 |
2023-06-13 | 2.207456 |
2023-06-14 | 2.210174 |
2023-06-15 | 2.210856 |
2023-06-16 | 2.213727 |
2023-06-17 | 2.209012 |
2023-06-18 | 2.207471 |
2023-06-19 | 2.208546 |
2023-06-20 | 2.207556 |
2023-06-21 | 2.210059 |
2023-06-22 | 2.206442 |
2023-06-23 | 2.212875 |
2023-06-24 | 2.218959 |
2023-06-25 | 2.201425 |
2023-06-26 | 2.208899 |
2023-06-27 | 2.207899 |
2023-06-28 | 2.211948 |
2023-06-29 | 2.207421 |
2023-06-30 | 2.212311 |
2023-07-01 | 2.210265 |
2023-07-02 | 2.20861 |
2023-07-03 | 2.20775 |
2023-07-04 | 2.212575 |
2023-07-05 | 2.2071 |
2023-07-06 | 2.20593 |
2023-07-07 | 2.210193 |
2023-07-08 | 2.210958 |
2023-07-09 | 2.204028 |
2023-07-10 | 2.206096 |
2023-07-11 | 2.21278 |
2023-07-12 | 2.186924 |
2023-07-13 | 2.210694 |
2023-07-14 | 2.212286 |
2023-07-15 | 2.206106 |
2023-07-16 | 2.204471 |
2023-07-17 | 2.204597 |
2023-07-18 | 2.21014 |
2023-07-19 | 2.209672 |
2023-07-20 | 2.205467 |
2023-07-21 | 2.213942 |
2023-07-22 | 2.209367 |
2023-07-23 | 2.210795 |
2023-07-24 | 2.205286 |
2023-07-25 | 2.208428 |
2023-07-26 | 2.205841 |
2023-07-27 | 2.210396 |
2023-07-28 | 2.204209 |
2023-07-29 | 2.199049 |
2023-07-30 | 2.208049 |
2023-07-31 | 2.20974 |
2023-08-01 | 2.212379 |
2023-08-02 | 2.211606 |
2023-08-03 | 2.20798 |
2023-08-04 | 2.210107 |
2023-08-05 | 2.207341 |
2023-08-06 | 2.194009 |
2023-08-07 | 2.206414 |
2023-08-08 | 2.208525 |
2023-08-09 | 2.20693 |
2023-08-10 | 2.209947 |
2023-08-11 | 2.207807 |
2023-08-12 | 2.212881 |
2023-08-13 | 2.20855 |
2023-08-14 | 2.211163 |
2023-08-15 | 2.20996 |
2023-08-16 | 2.209244 |
2023-08-17 | 2.209494 |
2023-08-18 | 2.205572 |
2023-08-19 | 2.204417 |
2023-08-20 | 2.210682 |
2023-08-21 | 2.207167 |
2023-08-22 | 2.210193 |
2023-08-23 | 2.205809 |
2023-08-24 | 2.211065 |
2023-08-25 | 2.205512 |
2023-08-26 | 2.208272 |
2023-08-27 | 2.210384 |
2023-08-28 | 2.211176 |
2023-08-29 | 2.213335 |
2023-08-30 | 2.208224 |
2023-08-31 | 2.208247 |
2023-09-01 | 2.208533 |
2023-09-02 | 2.204822 |
2023-09-03 | 2.214379 |
2023-09-04 | 2.209788 |
2023-09-05 | 2.215681 |
2023-09-06 | 2.208759 |
2023-09-07 | 2.210866 |
2023-09-08 | 2.207275 |
2023-09-09 | 2.204901 |
2023-09-10 | 2.212007 |
2023-09-11 | 2.207583 |
2023-09-12 | 2.213121 |
2023-09-13 | 2.206907 |
2023-09-14 | 2.21065 |
2023-09-15 | 2.210092 |
2023-09-16 | 2.204086 |
2023-09-17 | 2.20474 |
2023-09-18 | 2.209821 |
2023-09-19 | 2.207322 |
2023-09-20 | 2.205133 |
2023-09-22 | 2.211908 |
2023-09-23 | 2.199583 |
2023-09-24 | 2.20753 |
2023-09-25 | 2.206896 |
2023-09-26 | 2.208379 |
2023-09-27 | 2.185104 |
2023-09-28 | 2.182896 |
2023-09-29 | 2.18088 |
2023-09-30 | 2.18087 |
2023-10-01 | 2.18087 |
2023-10-02 | 2.182742 |
2023-10-03 | 2.182287 |
2023-10-04 | 2.187771 |
2023-10-05 | 2.18538 |
2023-10-06 | 2.180702 |
2023-10-07 | 2.180864 |
2023-10-08 | 2.182274 |
2023-10-09 | 2.183641 |
2023-10-10 | 2.184309 |
2023-10-11 | 2.182146 |
2023-10-12 | 2.187051 |
2023-10-13 | 2.180867 |
2023-10-14 | 2.180867 |
2023-10-15 | 2.180856 |
2023-10-16 | 2.188346 |
2023-10-17 | 2.18625 |
2023-10-18 | 2.18384 |
2023-10-19 | 2.199883 |
2023-10-20 | 2.180862 |
2023-10-21 | 2.180864 |
2023-10-22 | 2.193125 |
2023-10-23 | 2.194311 |
2023-10-24 | 2.190146 |
2023-10-25 | 2.193652 |
2023-10-26 | 2.194939 |
2023-10-27 | 2.180582 |
2023-10-28 | 2.18087 |
2023-10-29 | 2.194277 |
2023-10-30 | 2.194391 |
2023-10-31 | 2.194963 |
2023-11-01 | 2.192816 |
2023-11-02 | 2.189258 |
2023-11-03 | 2.191654 |
2023-11-04 | 2.18087 |
2023-11-05 | 2.180867 |
2023-11-06 | 2.193056 |
2023-11-07 | 2.189434 |
2023-11-08 | 2.1905 |
2023-11-09 | 2.184535 |
2023-11-10 | 2.184888 |
2023-11-11 | 2.180872 |
2023-11-12 | 2.180864 |
2023-11-13 | 2.191348 |
2023-11-14 | 2.188207 |
2023-11-15 | 2.193761 |
2023-11-16 | 2.192261 |
2023-11-17 | 2.186832 |
2023-11-18 | 2.180848 |
2023-11-19 | 2.180862 |
2023-11-20 | 2.193253 |
2023-11-21 | 2.189636 |
2023-11-22 | 2.189503 |
2023-11-23 | 2.187428 |
2023-11-24 | 2.190181 |
2023-11-25 | 2.180904 |
2023-11-26 | 2.180864 |
2023-11-27 | 2.190125 |
2023-11-28 | 2.19188 |
2023-11-29 | 2.190835 |
2023-11-30 | 2.193293 |
2023-12-01 | 2.191527 |
2023-12-02 | 2.180859 |
2023-12-03 | 2.180859 |
2023-12-04 | 2.194404 |
2023-12-05 | 2.190487 |
2023-12-06 | 2.182144 |
2023-12-07 | 2.185513 |
2023-12-08 | 2.18275 |
2023-12-09 | 2.180862 |
2023-12-10 | 2.180862 |
2023-12-11 | 2.180824 |
2023-12-12 | 2.183239 |
2023-12-13 | 2.18571 |
2023-12-14 | 2.184407 |
2023-12-15 | 2.187223 |
2023-12-16 | 2.180872 |
2023-12-17 | 2.180862 |
2023-12-18 | 2.182965 |
2023-12-19 | 2.188242 |
2023-12-20 | 2.187404 |
2023-12-21 | 2.182154 |
2023-12-22 | 2.183003 |
2023-12-23 | 2.180867 |
2023-12-24 | 2.180856 |
2023-12-25 | 2.182239 |
2023-12-26 | 2.184223 |
2023-12-27 | 2.186585 |
2023-12-28 | 2.186535 |
2023-12-29 | 2.185412 |
2023-12-30 | 2.180867 |
2023-12-31 | 2.180867 |
2024-01-01 | 2.20138 |
2024-01-02 | 2.187715 |
2024-01-03 | 2.186016 |
2024-01-04 | 2.185279 |
2024-01-05 | 2.187476 |
2024-01-06 | 2.180862 |
2024-01-07 | 2.180862 |
2024-01-08 | 2.186965 |
2024-01-09 | 2.185497 |
2024-01-10 | 2.184609 |
2024-01-11 | 2.185519 |
2024-01-12 | 2.185484 |
2024-01-13 | 2.180835 |
2024-01-14 | 2.180859 |
2024-01-15 | 2.190415 |
2024-01-16 | 2.187396 |
2024-01-17 | 2.18712 |
2024-01-18 | 2.188519 |
2024-01-19 | 2.184585 |
2024-01-20 | 2.180862 |
2024-01-21 | 2.180862 |
2024-01-22 | 2.18488 |
2024-01-23 | 2.185606 |
2024-01-24 | 2.185604 |
2024-01-25 | 2.18558 |
2024-01-26 | 2.182285 |
2024-01-27 | 2.180864 |
2024-01-28 | 2.18087 |
2024-01-29 | 2.187782 |
2024-01-30 | 2.184854 |
2024-01-31 | 2.189473 |
2024-02-01 | 2.18979 |
2024-02-02 | 2.184883 |
2024-02-03 | 2.180862 |
2024-02-04 | 2.180864 |
2024-02-05 | 2.186872 |
2024-02-06 | 2.186625 |
2024-02-07 | 2.182136 |
2024-02-08 | 2.183301 |
2024-02-09 | 2.183186 |
2024-02-10 | 2.180801 |
2024-02-11 | 2.180862 |
2024-02-12 | 2.184423 |
2024-02-13 | 2.184572 |
2024-02-14 | 2.186394 |
2024-02-15 | 2.182934 |
2024-02-16 | 2.184367 |
2024-02-17 | 2.180864 |
2024-02-18 | 2.180864 |
2024-02-19 | 2.19425 |
2024-02-20 | 2.194287 |
2024-02-21 | 2.183261 |
2024-02-22 | 2.184104 |
2024-02-23 | 2.188628 |
2024-02-24 | 2.18088 |
2024-02-25 | 2.180864 |
2024-02-26 | 2.185231 |
2024-02-27 | 2.192298 |
2024-02-28 | 2.186965 |
2024-04-01 | 2.192694 |
2024-04-02 | 2.182912 |
2024-04-03 | 2.180862 |
2024-04-04 | 2.188519 |
2024-04-05 | 2.185606 |
2024-04-06 | 2.180864 |
2024-04-07 | 2.180814 |
2024-04-08 | 2.182394 |
2024-04-09 | 2.196013 |
2024-04-10 | 2.184386 |
2024-04-11 | 2.184441 |
2024-04-12 | 2.184633 |
2024-04-13 | 2.180862 |
2024-04-14 | 2.180862 |
2024-04-15 | 2.185902 |
2024-04-16 | 2.191152 |
2024-04-17 | 2.185957 |
2024-04-18 | 2.193258 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明