1BHD = 2393.603521KPW
1巴林第纳尔 = 2393.603521朝鲜元
按当前汇率，1巴林第纳尔可兑换2393.603521朝鲜元
汇率更新时间：2024-04-19 11:01
声明与提示：巴林第纳尔对朝鲜元汇率价格为中间价参考值，各银行巴林第纳尔兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2393.618944 |
| 2024-04-02 | 2393.676386 |
| 2024-04-03 | 2393.634207 |
| 2024-04-04 | 2393.520761 |
| 2024-04-05 | 2393.647447 |
| 2024-04-06 | 2393.596601 |
| 2024-04-07 | 2393.535404 |
| 2024-04-08 | 2393.641144 |
| 2024-04-09 | 2393.550835 |
| 2024-04-10 | 2393.567255 |
| 2024-04-11 | 2393.688263 |
| 2024-04-12 | 2393.69267 |
| 2024-04-13 | 2393.598995 |
| 2024-04-14 | 2393.617021 |
| 2024-04-15 | 2393.682729 |
| 2024-04-16 | 2393.534154 |
| 2024-04-17 | 2393.588761 |
| 2024-04-18 | 2393.573426 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2381.115864 |
| 2023-04-20 | 2383.570257 |
| 2023-04-21 | 2388.078347 |
| 2023-04-22 | 2384.471128 |
| 2023-04-23 | 2386.831315 |
| 2023-04-24 | 2384.278238 |
| 2023-04-25 | 2385.869127 |
| 2023-04-26 | 2387.425964 |
| 2023-04-27 | 2380.875629 |
| 2023-04-28 | 2384.965186 |
| 2023-04-29 | 2385.780496 |
| 2023-04-30 | 2405.437389 |
| 2023-05-01 | 2388.847883 |
| 2023-05-02 | 2385.17243 |
| 2023-05-03 | 2387.591299 |
| 2023-05-04 | 2386.606095 |
| 2023-05-05 | 2383.365272 |
| 2023-05-06 | 2384.3458 |
| 2023-05-07 | 2385.768241 |
| 2023-05-08 | 2380.806792 |
| 2023-05-09 | 2387.399315 |
| 2023-05-10 | 2386.851617 |
| 2023-05-11 | 2383.490775 |
| 2023-05-12 | 2387.779515 |
| 2023-05-13 | 2385.101362 |
| 2023-05-14 | 2400.637088 |
| 2023-05-15 | 2386.63442 |
| 2023-05-16 | 2381.935815 |
| 2023-05-17 | 2384.12896 |
| 2023-05-18 | 2385.505048 |
| 2023-05-19 | 2388.076519 |
| 2023-05-20 | 2389.152865 |
| 2023-05-21 | 2389.900167 |
| 2023-05-22 | 2382.738467 |
| 2023-05-23 | 2382.333703 |
| 2023-05-24 | 2380.404038 |
| 2023-05-25 | 2386.754941 |
| 2023-05-26 | 2385.323792 |
| 2023-05-27 | 2385.003459 |
| 2023-05-28 | 2383.057338 |
| 2023-05-29 | 2384.779258 |
| 2023-05-30 | 2380.940465 |
| 2023-05-31 | 2386.248397 |
| 2023-06-01 | 2382.866121 |
| 2023-06-02 | 2388.979273 |
| 2023-06-03 | 2386.898969 |
| 2023-06-04 | 2386.275628 |
| 2023-06-05 | 2383.607987 |
| 2023-06-06 | 2385.222355 |
| 2023-06-07 | 2384.766215 |
| 2023-06-08 | 2380.225889 |
| 2023-06-09 | 2385.732589 |
| 2023-06-10 | 2387.687512 |
| 2023-06-11 | 2383.994861 |
| 2023-06-12 | 2381.758601 |
| 2023-06-13 | 2381.284202 |
| 2023-06-14 | 2384.188719 |
| 2023-06-15 | 2384.486216 |
| 2023-06-16 | 2392.136022 |
| 2023-06-17 | 2387.768858 |
| 2023-06-18 | 2388.754042 |
| 2023-06-19 | 2383.883291 |
| 2023-06-20 | 2383.084563 |
| 2023-06-21 | 2385.220978 |
| 2023-06-22 | 2381.991185 |
| 2023-06-23 | 2388.222715 |
| 2023-06-24 | 2393.766395 |
| 2023-06-25 | 2392.704507 |
| 2023-06-26 | 2384.779934 |
| 2023-06-27 | 2384.024798 |
| 2023-06-28 | 2386.721262 |
| 2023-06-29 | 2382.980453 |
| 2023-06-30 | 2386.248903 |
| 2023-07-01 | 2385.369525 |
| 2023-07-02 | 2399.171242 |
| 2023-07-03 | 2384.759988 |
| 2023-07-04 | 2388.391953 |
| 2023-07-05 | 2383.730692 |
| 2023-07-06 | 2380.292555 |
| 2023-07-07 | 2386.278506 |
| 2023-07-08 | 2387.91061 |
| 2023-07-09 | 2396.047057 |
| 2023-07-10 | 2380.841922 |
| 2023-07-11 | 2385.645061 |
| 2023-07-12 | 2382.407866 |
| 2023-07-13 | 2387.029384 |
| 2023-07-14 | 2390.91223 |
| 2023-07-15 | 2386.426815 |
| 2023-07-16 | 2385.690863 |
| 2023-07-17 | 2382.057853 |
| 2023-07-18 | 2385.231079 |
| 2023-07-19 | 2385.097241 |
| 2023-07-20 | 2380.531373 |
| 2023-07-21 | 2387.902856 |
| 2023-07-22 | 2386.410805 |
| 2023-07-23 | 2385.965241 |
| 2023-07-24 | 2381.981124 |
| 2023-07-25 | 2383.945889 |
| 2023-07-26 | 2381.337006 |
| 2023-07-27 | 2384.018314 |
| 2023-07-28 | 2381.977403 |
| 2023-07-29 | 2382.234816 |
| 2023-07-30 | 2393.103601 |
| 2023-07-31 | 2384.484082 |
| 2023-08-01 | 2386.302115 |
| 2023-08-02 | 2383.487947 |
| 2023-08-03 | 2385.001593 |
| 2023-08-04 | 2384.08494 |
| 2023-08-05 | 2381.325687 |
| 2023-08-06 | 2383.301233 |
| 2023-08-07 | 2383.200076 |
| 2023-08-08 | 2384.452168 |
| 2023-08-09 | 2381.559208 |
| 2023-08-10 | 2385.542388 |
| 2023-08-11 | 2382.417234 |
| 2023-08-12 | 2383.644106 |
| 2023-08-13 | 2375.394428 |
| 2023-08-14 | 2385.550196 |
| 2023-08-15 | 2384.037171 |
| 2023-08-16 | 2384.235025 |
| 2023-08-17 | 2384.368518 |
| 2023-08-18 | 2381.426394 |
| 2023-08-19 | 2381.159572 |
| 2023-08-20 | 2391.597796 |
| 2023-08-21 | 2384.955553 |
| 2023-08-22 | 2386.176887 |
| 2023-08-23 | 2382.338076 |
| 2023-08-24 | 2385.819871 |
| 2023-08-25 | 2382.728391 |
| 2023-08-26 | 2381.858094 |
| 2023-08-27 | 2383.810701 |
| 2023-08-28 | 2386.526575 |
| 2023-08-29 | 2388.604913 |
| 2023-08-30 | 2381.78721 |
| 2023-08-31 | 2382.133164 |
| 2023-09-01 | 2383.494176 |
| 2023-09-02 | 2379.849473 |
| 2023-09-03 | 2389.719491 |
| 2023-09-04 | 2384.721114 |
| 2023-09-05 | 2387.295561 |
| 2023-09-06 | 2387.354271 |
| 2023-09-07 | 2386.489884 |
| 2023-09-08 | 2384.283285 |
| 2023-09-09 | 2380.999389 |
| 2023-09-10 | 2388.45313 |
| 2023-09-11 | 2384.843834 |
| 2023-09-12 | 2386.427974 |
| 2023-09-13 | 2380.59491 |
| 2023-09-14 | 2384.58822 |
| 2023-09-15 | 2386.140163 |
| 2023-09-16 | 2383.187476 |
| 2023-09-17 | 2383.160842 |
| 2023-09-18 | 2385.807687 |
| 2023-09-19 | 2381.948371 |
| 2023-09-20 | 2379.747869 |
| 2023-09-22 | 2385.881575 |
| 2023-09-23 | 2384.304651 |
| 2023-09-24 | 2391.157032 |
| 2023-09-25 | 2384.350024 |
| 2023-09-26 | 2382.742803 |
| 2023-09-27 | 2393.650457 |
| 2023-09-28 | 2393.633503 |
| 2023-09-29 | 2393.646989 |
| 2023-09-30 | 2393.622114 |
| 2023-10-01 | 2393.621096 |
| 2023-10-02 | 2393.560306 |
| 2023-10-03 | 2393.617582 |
| 2023-10-04 | 2393.662258 |
| 2023-10-05 | 2393.617793 |
| 2023-10-06 | 2393.46484 |
| 2023-10-07 | 2393.611354 |
| 2023-10-08 | 2393.597511 |
| 2023-10-09 | 2393.584391 |
| 2023-10-10 | 2393.642348 |
| 2023-10-11 | 2393.613407 |
| 2023-10-12 | 2393.614582 |
| 2023-10-13 | 2393.616311 |
| 2023-10-14 | 2393.617021 |
| 2023-10-15 | 2393.642665 |
| 2023-10-16 | 2393.587194 |
| 2023-10-17 | 2393.638739 |
| 2023-10-18 | 2393.607606 |
| 2023-10-19 | 2393.613508 |
| 2023-10-20 | 2393.617162 |
| 2023-10-21 | 2393.617021 |
| 2023-10-22 | 2393.602154 |
| 2023-10-23 | 2393.620856 |
| 2023-10-24 | 2393.621694 |
| 2023-10-25 | 2393.684928 |
| 2023-10-26 | 2393.650593 |
| 2023-10-27 | 2393.243489 |
| 2023-10-28 | 2393.614082 |
| 2023-10-29 | 2393.551691 |
| 2023-10-30 | 2393.54888 |
| 2023-10-31 | 2393.584136 |
| 2023-11-01 | 2393.601027 |
| 2023-11-02 | 2393.501761 |
| 2023-11-03 | 2393.576346 |
| 2023-11-04 | 2393.617021 |
| 2023-11-05 | 2393.617021 |
| 2023-11-06 | 2393.59812 |
| 2023-11-07 | 2393.777681 |
| 2023-11-08 | 2393.627197 |
| 2023-11-09 | 2393.771593 |
| 2023-11-10 | 2393.417564 |
| 2023-11-11 | 2393.599061 |
| 2023-11-12 | 2393.617021 |
| 2023-11-13 | 2393.553104 |
| 2023-11-14 | 2393.569846 |
| 2023-11-15 | 2393.688309 |
| 2023-11-16 | 2393.524354 |
| 2023-11-17 | 2393.588936 |
| 2023-11-18 | 2393.376628 |
| 2023-11-19 | 2393.617013 |
| 2023-11-20 | 2393.582519 |
| 2023-11-21 | 2393.673699 |
| 2023-11-22 | 2393.739301 |
| 2023-11-23 | 2393.697516 |
| 2023-11-24 | 2393.627407 |
| 2023-11-25 | 2393.688431 |
| 2023-11-26 | 2393.617021 |
| 2023-11-27 | 2393.501891 |
| 2023-11-28 | 2393.423503 |
| 2023-11-29 | 2393.658205 |
| 2023-11-30 | 2393.811569 |
| 2023-12-01 | 2393.509324 |
| 2023-12-02 | 2393.617021 |
| 2023-12-03 | 2393.617021 |
| 2023-12-04 | 2393.543918 |
| 2023-12-05 | 2393.647891 |
| 2023-12-06 | 2393.502027 |
| 2023-12-07 | 2393.652056 |
| 2023-12-08 | 2393.682545 |
| 2023-12-09 | 2393.617021 |
| 2023-12-10 | 2393.617021 |
| 2023-12-11 | 2393.600234 |
| 2023-12-12 | 2393.502859 |
| 2023-12-13 | 2393.486332 |
| 2023-12-14 | 2393.848617 |
| 2023-12-15 | 2393.748223 |
| 2023-12-16 | 2393.617021 |
| 2023-12-17 | 2393.617021 |
| 2023-12-18 | 2393.558891 |
| 2023-12-19 | 2393.649753 |
| 2023-12-20 | 2393.51692 |
| 2023-12-21 | 2393.610152 |
| 2023-12-22 | 2393.527896 |
| 2023-12-23 | 2393.617021 |
| 2023-12-24 | 2393.617021 |
| 2023-12-25 | 2393.616856 |
| 2023-12-26 | 2393.648588 |
| 2023-12-27 | 2393.645883 |
| 2023-12-28 | 2393.75321 |
| 2023-12-29 | 2393.739327 |
| 2023-12-30 | 2393.617021 |
| 2023-12-31 | 2393.617021 |
| 2024-01-01 | 2393.662439 |
| 2024-01-02 | 2393.454936 |
| 2024-01-03 | 2393.548471 |
| 2024-01-04 | 2393.739856 |
| 2024-01-05 | 2393.664819 |
| 2024-01-06 | 2393.617035 |
| 2024-01-07 | 2393.617021 |
| 2024-01-08 | 2393.54384 |
| 2024-01-09 | 2393.510279 |
| 2024-01-10 | 2393.657247 |
| 2024-01-11 | 2393.461096 |
| 2024-01-12 | 2393.492641 |
| 2024-01-13 | 2393.460322 |
| 2024-01-14 | 2393.616992 |
| 2024-01-15 | 2393.740207 |
| 2024-01-16 | 2393.593691 |
| 2024-01-17 | 2393.628013 |
| 2024-01-18 | 2393.564463 |
| 2024-01-19 | 2393.509886 |
| 2024-01-20 | 2393.62034 |
| 2024-01-21 | 2393.617027 |
| 2024-01-22 | 2393.462407 |
| 2024-01-23 | 2393.790585 |
| 2024-01-24 | 2393.595186 |
| 2024-01-25 | 2393.420277 |
| 2024-01-26 | 2393.787027 |
| 2024-01-27 | 2393.617021 |
| 2024-01-28 | 2393.617021 |
| 2024-01-29 | 2393.683588 |
| 2024-01-30 | 2393.466316 |
| 2024-01-31 | 2393.760005 |
| 2024-02-01 | 2393.866809 |
| 2024-02-02 | 2393.800668 |
| 2024-02-03 | 2393.617021 |
| 2024-02-04 | 2393.617021 |
| 2024-02-05 | 2393.823809 |
| 2024-02-06 | 2393.587811 |
| 2024-02-07 | 2393.50908 |
| 2024-02-08 | 2393.669162 |
| 2024-02-09 | 2393.706186 |
| 2024-02-10 | 2393.518231 |
| 2024-02-11 | 2393.617021 |
| 2024-02-12 | 2393.583106 |
| 2024-02-13 | 2393.648285 |
| 2024-02-14 | 2393.686934 |
| 2024-02-15 | 2393.520396 |
| 2024-02-16 | 2393.539013 |
| 2024-02-17 | 2393.617019 |
| 2024-02-18 | 2393.617021 |
| 2024-02-19 | 2393.567769 |
| 2024-02-20 | 2393.656686 |
| 2024-02-21 | 2393.546035 |
| 2024-02-22 | 2393.54388 |
| 2024-02-23 | 2393.605902 |
| 2024-02-24 | 2393.662904 |
| 2024-02-25 | 2393.617021 |
| 2024-02-26 | 2393.63283 |
| 2024-02-27 | 2393.728314 |
| 2024-02-28 | 2393.563612 |
| 2024-04-01 | 2393.618944 |
| 2024-04-02 | 2393.676386 |
| 2024-04-03 | 2393.634207 |
| 2024-04-04 | 2393.520761 |
| 2024-04-05 | 2393.647447 |
| 2024-04-06 | 2393.596601 |
| 2024-04-07 | 2393.535404 |
| 2024-04-08 | 2393.641144 |
| 2024-04-09 | 2393.550835 |
| 2024-04-10 | 2393.567255 |
| 2024-04-11 | 2393.688263 |
| 2024-04-12 | 2393.69267 |
| 2024-04-13 | 2393.598995 |
| 2024-04-14 | 2393.617021 |
| 2024-04-15 | 2393.682729 |
| 2024-04-16 | 2393.534154 |
| 2024-04-17 | 2393.588761 |
| 2024-04-18 | 2393.573426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明