1BHD = 1227.426029KMF
1巴林第纳尔 = 1227.426029科摩罗法郎
按当前汇率，1巴林第纳尔可兑换1227.426029科摩罗法郎
汇率更新时间：2024-04-20 19:01
声明与提示：巴林第纳尔对科摩罗法郎汇率价格为中间价参考值，各银行巴林第纳尔兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1219.357835 |
| 2024-04-02 | 1214.963676 |
| 2024-04-03 | 1207.240747 |
| 2024-04-04 | 1204.255859 |
| 2024-04-05 | 1206.872301 |
| 2024-04-06 | 1206.910934 |
| 2024-04-07 | 1207.26416 |
| 2024-04-08 | 1205.696229 |
| 2024-04-09 | 1205.278617 |
| 2024-04-10 | 1218.767803 |
| 2024-04-11 | 1220.589362 |
| 2024-04-12 | 1228.61204 |
| 2024-04-13 | 1228.626106 |
| 2024-04-14 | 1228.695939 |
| 2024-04-15 | 1229.27008 |
| 2024-04-16 | 1230.925896 |
| 2024-04-17 | 1229.250394 |
| 2024-04-18 | 1227.41034 |
| 2024-04-19 | 1228.038981 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1189.005113 |
| 2023-04-21 | 1191.255058 |
| 2023-04-22 | 1189.455229 |
| 2023-04-23 | 1190.631729 |
| 2023-04-24 | 1183.196207 |
| 2023-04-25 | 1189.22347 |
| 2023-04-26 | 1181.775077 |
| 2023-04-27 | 1181.840342 |
| 2023-04-28 | 1183.803493 |
| 2023-04-29 | 1184.208831 |
| 2023-04-30 | 1193.964671 |
| 2023-05-01 | 1191.106137 |
| 2023-05-02 | 1186.887537 |
| 2023-05-03 | 1182.255236 |
| 2023-05-04 | 1185.21563 |
| 2023-05-05 | 1183.605069 |
| 2023-05-06 | 1184.093513 |
| 2023-05-07 | 1184.800683 |
| 2023-05-08 | 1182.334712 |
| 2023-05-09 | 1191.444882 |
| 2023-05-10 | 1191.172557 |
| 2023-05-11 | 1194.790588 |
| 2023-05-12 | 1196.942268 |
| 2023-05-13 | 1195.598899 |
| 2023-05-14 | 1209.520496 |
| 2023-05-15 | 1200.877593 |
| 2023-05-16 | 1200.231227 |
| 2023-05-17 | 1203.059098 |
| 2023-05-18 | 1203.751611 |
| 2023-05-19 | 1208.634492 |
| 2023-05-20 | 1209.178482 |
| 2023-05-21 | 1209.556521 |
| 2023-05-22 | 1205.202698 |
| 2023-05-23 | 1210.491617 |
| 2023-05-24 | 1211.231 |
| 2023-05-25 | 1214.460554 |
| 2023-05-26 | 1217.707173 |
| 2023-05-27 | 1217.544081 |
| 2023-05-28 | 1216.550053 |
| 2023-05-29 | 1217.428815 |
| 2023-05-30 | 1215.471899 |
| 2023-05-31 | 1223.21774 |
| 2023-06-01 | 1221.484725 |
| 2023-06-02 | 1214.930011 |
| 2023-06-03 | 1213.870847 |
| 2023-06-04 | 1219.51884 |
| 2023-06-05 | 1217.623834 |
| 2023-06-06 | 1220.437775 |
| 2023-06-07 | 1220.206137 |
| 2023-06-08 | 1217.885242 |
| 2023-06-09 | 1214.736332 |
| 2023-06-10 | 1215.731012 |
| 2023-06-11 | 1213.8531 |
| 2023-06-12 | 1211.587655 |
| 2023-06-13 | 1211.345375 |
| 2023-06-14 | 1208.188318 |
| 2023-06-15 | 1203.636201 |
| 2023-06-16 | 1196.068761 |
| 2023-06-17 | 1193.885637 |
| 2023-06-18 | 1194.776657 |
| 2023-06-19 | 1194.725498 |
| 2023-06-20 | 1196.443046 |
| 2023-06-21 | 1192.810201 |
| 2023-06-22 | 1189.474911 |
| 2023-06-23 | 1200.017206 |
| 2023-06-24 | 1202.802735 |
| 2023-06-25 | 1202.270321 |
| 2023-06-26 | 1197.228168 |
| 2023-06-27 | 1196.846336 |
| 2023-06-28 | 1196.145705 |
| 2023-06-29 | 1194.271669 |
| 2023-06-30 | 1196.375138 |
| 2023-07-01 | 1195.932824 |
| 2023-07-02 | 1202.851086 |
| 2023-07-03 | 1195.825577 |
| 2023-07-04 | 1197.645917 |
| 2023-07-05 | 1201.004239 |
| 2023-07-06 | 1197.021486 |
| 2023-07-07 | 1200.034303 |
| 2023-07-08 | 1200.85323 |
| 2023-07-09 | 1195.495303 |
| 2023-07-10 | 1185.129972 |
| 2023-07-11 | 1186.195546 |
| 2023-07-12 | 1184.58746 |
| 2023-07-13 | 1168.981562 |
| 2023-07-14 | 1170.884857 |
| 2023-07-15 | 1168.687465 |
| 2023-07-16 | 1161.72632 |
| 2023-07-17 | 1158.036963 |
| 2023-07-18 | 1163.595326 |
| 2023-07-19 | 1163.529591 |
| 2023-07-20 | 1161.305137 |
| 2023-07-21 | 1164.89954 |
| 2023-07-22 | 1172.522378 |
| 2023-07-23 | 1174.690195 |
| 2023-07-24 | 1172.729603 |
| 2023-07-25 | 1179.392678 |
| 2023-07-26 | 1176.446331 |
| 2023-07-27 | 1177.773245 |
| 2023-07-28 | 1181.195201 |
| 2023-07-29 | 1181.324074 |
| 2023-07-30 | 1186.71311 |
| 2023-07-31 | 1186.280162 |
| 2023-08-01 | 1188.645146 |
| 2023-08-02 | 1187.242039 |
| 2023-08-03 | 1192.038985 |
| 2023-08-04 | 1191.578692 |
| 2023-08-05 | 1190.201849 |
| 2023-08-06 | 1191.187056 |
| 2023-08-07 | 1191.139637 |
| 2023-08-08 | 1191.763615 |
| 2023-08-09 | 1185.91906 |
| 2023-08-10 | 1187.323848 |
| 2023-08-11 | 1189.663297 |
| 2023-08-12 | 1190.274876 |
| 2023-08-13 | 1186.710175 |
| 2023-08-14 | 1194.434116 |
| 2023-08-15 | 1196.321169 |
| 2023-08-16 | 1196.094378 |
| 2023-08-17 | 1198.806225 |
| 2023-08-18 | 1197.330367 |
| 2023-08-19 | 1197.194935 |
| 2023-08-20 | 1202.443705 |
| 2023-08-21 | 1197.11681 |
| 2023-08-22 | 1202.901593 |
| 2023-08-23 | 1200.965965 |
| 2023-08-24 | 1206.167411 |
| 2023-08-25 | 1204.601675 |
| 2023-08-26 | 1204.161713 |
| 2023-08-27 | 1206.512236 |
| 2023-08-28 | 1206.512672 |
| 2023-08-29 | 1199.622586 |
| 2023-08-30 | 1191.474824 |
| 2023-08-31 | 1201.063394 |
| 2023-09-01 | 1209.152322 |
| 2023-09-02 | 1207.303482 |
| 2023-09-03 | 1212.49734 |
| 2023-09-04 | 1207.552198 |
| 2023-09-05 | 1206.909831 |
| 2023-09-06 | 1217.948136 |
| 2023-09-07 | 1219.363801 |
| 2023-09-08 | 1219.295399 |
| 2023-09-09 | 1217.616653 |
| 2023-09-10 | 1221.42852 |
| 2023-09-11 | 1214.284476 |
| 2023-09-12 | 1216.94603 |
| 2023-09-13 | 1213.971695 |
| 2023-09-14 | 1216.009101 |
| 2023-09-15 | 1224.486632 |
| 2023-09-16 | 1222.972432 |
| 2023-09-17 | 1222.957916 |
| 2023-09-18 | 1221.002776 |
| 2023-09-19 | 1220.087845 |
| 2023-09-20 | 1216.183186 |
| 2023-09-22 | 1223.560816 |
| 2023-09-23 | 1222.752536 |
| 2023-09-24 | 1226.262592 |
| 2023-09-25 | 1232.046673 |
| 2023-09-26 | 1233.59959 |
| 2023-09-27 | 1245.597066 |
| 2023-09-28 | 1236.77909 |
| 2023-09-29 | 1235.725439 |
| 2023-09-30 | 1235.762234 |
| 2023-10-01 | 1235.762234 |
| 2023-10-02 | 1249.677471 |
| 2023-10-03 | 1250.792138 |
| 2023-10-04 | 1242.864457 |
| 2023-10-05 | 1241.054734 |
| 2023-10-06 | 1235.696593 |
| 2023-10-07 | 1235.078745 |
| 2023-10-08 | 1239.800223 |
| 2023-10-09 | 1238.035176 |
| 2023-10-10 | 1233.563529 |
| 2023-10-11 | 1231.668527 |
| 2023-10-12 | 1241.04212 |
| 2023-10-13 | 1244.527027 |
| 2023-10-14 | 1244.186793 |
| 2023-10-15 | 1243.405237 |
| 2023-10-16 | 1239.974777 |
| 2023-10-17 | 1237.218521 |
| 2023-10-18 | 1242.100596 |
| 2023-10-19 | 1237.182737 |
| 2023-10-20 | 1234.060957 |
| 2023-10-21 | 1234.51509 |
| 2023-10-22 | 1236.960628 |
| 2023-10-23 | 1224.795418 |
| 2023-10-24 | 1234.05291 |
| 2023-10-25 | 1240.701343 |
| 2023-10-26 | 1238.662519 |
| 2023-10-27 | 1238.397705 |
| 2023-10-28 | 1237.924851 |
| 2023-10-29 | 1239.024758 |
| 2023-10-30 | 1234.998109 |
| 2023-10-31 | 1237.546633 |
| 2023-11-01 | 1234.534439 |
| 2023-11-02 | 1232.100793 |
| 2023-11-03 | 1218.97383 |
| 2023-11-04 | 1219.177915 |
| 2023-11-05 | 1219.771189 |
| 2023-11-06 | 1217.916218 |
| 2023-11-07 | 1224.38784 |
| 2023-11-08 | 1222.145003 |
| 2023-11-09 | 1221.143114 |
| 2023-11-10 | 1226.193984 |
| 2023-11-11 | 1223.153013 |
| 2023-11-12 | 1224.299614 |
| 2023-11-13 | 1224.018989 |
| 2023-11-14 | 1207.496372 |
| 2023-11-15 | 1204.367559 |
| 2023-11-16 | 1202.99804 |
| 2023-11-17 | 1201.769904 |
| 2023-11-18 | 1199.131189 |
| 2023-11-19 | 1201.473811 |
| 2023-11-20 | 1196.234346 |
| 2023-11-21 | 1196.753186 |
| 2023-11-22 | 1204.181551 |
| 2023-11-23 | 1199.308992 |
| 2023-11-24 | 1196.017811 |
| 2023-11-25 | 1195.776293 |
| 2023-11-26 | 1196.90942 |
| 2023-11-27 | 1196.895473 |
| 2023-11-28 | 1191.379258 |
| 2023-11-29 | 1192.171606 |
| 2023-11-30 | 1199.375059 |
| 2023-12-01 | 1207.181609 |
| 2023-12-02 | 1202.479979 |
| 2023-12-03 | 1202.836125 |
| 2023-12-04 | 1210.080191 |
| 2023-12-05 | 1210.802859 |
| 2023-12-06 | 1212.709245 |
| 2023-12-07 | 1213.53517 |
| 2023-12-08 | 1215.00517 |
| 2023-12-09 | 1215.110064 |
| 2023-12-10 | 1215.007872 |
| 2023-12-11 | 1217.837806 |
| 2023-12-12 | 1213.655311 |
| 2023-12-13 | 1212.266912 |
| 2023-12-14 | 1190.078939 |
| 2023-12-15 | 1198.82484 |
| 2023-12-16 | 1198.93542 |
| 2023-12-17 | 1198.239811 |
| 2023-12-18 | 1198.760093 |
| 2023-12-19 | 1190.977053 |
| 2023-12-20 | 1192.771505 |
| 2023-12-21 | 1190.40116 |
| 2023-12-22 | 1188.233117 |
| 2023-12-23 | 1187.656811 |
| 2023-12-24 | 1189.079391 |
| 2023-12-25 | 1186.289569 |
| 2023-12-26 | 1186.654258 |
| 2023-12-27 | 1178.118117 |
| 2023-12-28 | 1178.152947 |
| 2023-12-29 | 1184.504189 |
| 2023-12-30 | 1184.622215 |
| 2023-12-31 | 1185.053894 |
| 2024-01-01 | 1184.167293 |
| 2024-01-02 | 1195.538739 |
| 2024-01-03 | 1199.938322 |
| 2024-01-04 | 1194.309367 |
| 2024-01-05 | 1191.858229 |
| 2024-01-06 | 1194.883697 |
| 2024-01-07 | 1196.229239 |
| 2024-01-08 | 1192.728362 |
| 2024-01-09 | 1198.20758 |
| 2024-01-10 | 1192.922612 |
| 2024-01-11 | 1195.448843 |
| 2024-01-12 | 1193.300285 |
| 2024-01-13 | 1194.119803 |
| 2024-01-14 | 1195.671676 |
| 2024-01-15 | 1194.895569 |
| 2024-01-16 | 1201.886766 |
| 2024-01-17 | 1206.108311 |
| 2024-01-18 | 1205.835641 |
| 2024-01-19 | 1202.351176 |
| 2024-01-20 | 1199.909992 |
| 2024-01-21 | 1201.833144 |
| 2024-01-22 | 1202.182742 |
| 2024-01-23 | 1207.899947 |
| 2024-01-24 | 1200.265223 |
| 2024-01-25 | 1208.141598 |
| 2024-01-26 | 1204.471154 |
| 2024-01-27 | 1205.005851 |
| 2024-01-28 | 1205.065737 |
| 2024-01-29 | 1211.597207 |
| 2024-01-30 | 1207.447662 |
| 2024-01-31 | 1204.734359 |
| 2024-02-01 | 1208.220699 |
| 2024-02-02 | 1211.421755 |
| 2024-02-03 | 1211.697295 |
| 2024-02-04 | 1207.268809 |
| 2024-02-05 | 1219.932516 |
| 2024-02-06 | 1217.845559 |
| 2024-02-07 | 1216.236883 |
| 2024-02-08 | 1215.765851 |
| 2024-02-09 | 1213.09058 |
| 2024-02-10 | 1213.313364 |
| 2024-02-11 | 1213.741497 |
| 2024-02-12 | 1215.128021 |
| 2024-02-13 | 1220.965367 |
| 2024-02-14 | 1220.349282 |
| 2024-02-15 | 1215.76788 |
| 2024-02-16 | 1214.660186 |
| 2024-02-17 | 1214.165646 |
| 2024-02-18 | 1214.284335 |
| 2024-02-19 | 1215.163106 |
| 2024-02-20 | 1208.966585 |
| 2024-02-21 | 1210.855731 |
| 2024-02-22 | 1210.342441 |
| 2024-02-23 | 1209.159676 |
| 2024-02-24 | 1208.66983 |
| 2024-02-25 | 1207.392109 |
| 2024-02-26 | 1205.844992 |
| 2024-02-27 | 1206.015152 |
| 2024-02-28 | 1207.776923 |
| 2024-04-01 | 1219.357835 |
| 2024-04-02 | 1214.963676 |
| 2024-04-03 | 1207.240747 |
| 2024-04-04 | 1204.255859 |
| 2024-04-05 | 1206.872301 |
| 2024-04-06 | 1206.910934 |
| 2024-04-07 | 1207.26416 |
| 2024-04-08 | 1205.696229 |
| 2024-04-09 | 1205.278617 |
| 2024-04-10 | 1218.767803 |
| 2024-04-11 | 1220.589362 |
| 2024-04-12 | 1228.61204 |
| 2024-04-13 | 1228.626106 |
| 2024-04-14 | 1228.695939 |
| 2024-04-15 | 1229.27008 |
| 2024-04-16 | 1230.925896 |
| 2024-04-17 | 1229.250394 |
| 2024-04-18 | 1227.41034 |
| 2024-04-19 | 1228.038981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明