1BHD = 236.745989KGS
1巴林第纳尔 = 236.745989吉尔吉斯斯坦索姆
按当前汇率,1巴林第纳尔可兑换236.745989吉尔吉斯斯坦索姆
汇率更新时间:2024-04-20 08:01
吉尔吉斯斯坦索姆对巴林第纳尔汇率 巴林第纳尔汇率 吉尔吉斯斯坦索姆汇率
声明与提示:巴林第纳尔对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行巴林第纳尔兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 237.79892 |
2024-04-02 | 237.638535 |
2024-04-03 | 237.631197 |
2024-04-04 | 237.633981 |
2024-04-05 | 237.596785 |
2024-04-06 | 237.594686 |
2024-04-07 | 237.594686 |
2024-04-08 | 237.148766 |
2024-04-09 | 237.020282 |
2024-04-10 | 237.020136 |
2024-04-11 | 237.025734 |
2024-04-12 | 237.021564 |
2024-04-13 | 237.021263 |
2024-04-14 | 237.021263 |
2024-04-15 | 237.024646 |
2024-04-16 | 236.98341 |
2024-04-17 | 236.716598 |
2024-04-18 | 236.719077 |
2024-04-19 | 236.744747 |
日期 | 汇率 |
---|---|
2023-04-20 | 231.790057 |
2023-04-21 | 232.229437 |
2023-04-22 | 231.877816 |
2023-04-23 | 232.107597 |
2023-04-24 | 231.860384 |
2023-04-25 | 232.014485 |
2023-04-26 | 232.165926 |
2023-04-27 | 231.529879 |
2023-04-28 | 231.924947 |
2023-04-29 | 232.005985 |
2023-04-30 | 233.916163 |
2023-05-01 | 232.303938 |
2023-05-02 | 231.946648 |
2023-05-03 | 232.180237 |
2023-05-04 | 232.085474 |
2023-05-05 | 231.768205 |
2023-05-06 | 231.864994 |
2023-05-07 | 231.437528 |
2023-05-08 | 230.954812 |
2023-05-09 | 231.594861 |
2023-05-10 | 231.526799 |
2023-05-11 | 231.210893 |
2023-05-12 | 231.615875 |
2023-05-13 | 231.354267 |
2023-05-14 | 232.864349 |
2023-05-15 | 231.648581 |
2023-05-16 | 231.529441 |
2023-05-17 | 231.84023 |
2023-05-18 | 231.974128 |
2023-05-19 | 232.229493 |
2023-05-20 | 232.334105 |
2023-05-21 | 232.406536 |
2023-05-22 | 231.710359 |
2023-05-23 | 231.669494 |
2023-05-24 | 231.481489 |
2023-05-25 | 232.101521 |
2023-05-26 | 232.146522 |
2023-05-27 | 232.116197 |
2023-05-28 | 231.926895 |
2023-05-29 | 232.092197 |
2023-05-30 | 231.720192 |
2023-05-31 | 232.23592 |
2023-06-01 | 231.89888 |
2023-06-02 | 232.501562 |
2023-06-03 | 232.299736 |
2023-06-04 | 232.238604 |
2023-06-05 | 231.681765 |
2023-06-06 | 231.636164 |
2023-06-07 | 231.547903 |
2023-06-08 | 231.438783 |
2023-06-09 | 232.15737 |
2023-06-10 | 232.34951 |
2023-06-11 | 231.988874 |
2023-06-12 | 231.800635 |
2023-06-13 | 231.7548 |
2023-06-14 | 232.036807 |
2023-06-15 | 232.064113 |
2023-06-16 | 232.809632 |
2023-06-17 | 232.384372 |
2023-06-18 | 232.48165 |
2023-06-19 | 231.704725 |
2023-06-20 | 231.270328 |
2023-06-21 | 231.377534 |
2023-06-22 | 231.055753 |
2023-06-23 | 231.655953 |
2023-06-24 | 232.192028 |
2023-06-25 | 232.089347 |
2023-06-26 | 231.387347 |
2023-06-27 | 231.278826 |
2023-06-28 | 231.539834 |
2023-06-29 | 230.956217 |
2023-06-30 | 231.206376 |
2023-07-01 | 231.121602 |
2023-07-02 | 232.458446 |
2023-07-03 | 231.350438 |
2023-07-04 | 232.018504 |
2023-07-05 | 231.945089 |
2023-07-06 | 231.656688 |
2023-07-07 | 232.63631 |
2023-07-08 | 232.796781 |
2023-07-09 | 233.589098 |
2023-07-10 | 232.102822 |
2023-07-11 | 232.573958 |
2023-07-12 | 232.588126 |
2023-07-13 | 233.055401 |
2023-07-14 | 233.433833 |
2023-07-15 | 232.99509 |
2023-07-16 | 232.923826 |
2023-07-17 | 232.566025 |
2023-07-18 | 232.878807 |
2023-07-19 | 232.865924 |
2023-07-20 | 232.41989 |
2023-07-21 | 233.142022 |
2023-07-22 | 232.993938 |
2023-07-23 | 232.951847 |
2023-07-24 | 232.534412 |
2023-07-25 | 232.708645 |
2023-07-26 | 232.453188 |
2023-07-27 | 232.047635 |
2023-07-28 | 231.948227 |
2023-07-29 | 231.97422 |
2023-07-30 | 233.03504 |
2023-07-31 | 232.373165 |
2023-08-01 | 232.750865 |
2023-08-02 | 232.409227 |
2023-08-03 | 232.593512 |
2023-08-04 | 232.672244 |
2023-08-05 | 232.403142 |
2023-08-06 | 232.594041 |
2023-08-07 | 232.680005 |
2023-08-08 | 232.802676 |
2023-08-09 | 232.520164 |
2023-08-10 | 232.90971 |
2023-08-11 | 232.604738 |
2023-08-12 | 232.725871 |
2023-08-13 | 232.315559 |
2023-08-14 | 233.971288 |
2023-08-15 | 233.821341 |
2023-08-16 | 233.840453 |
2023-08-17 | 233.85642 |
2023-08-18 | 233.566836 |
2023-08-19 | 233.541896 |
2023-08-20 | 234.563824 |
2023-08-21 | 233.910948 |
2023-08-22 | 233.715792 |
2023-08-23 | 233.395088 |
2023-08-24 | 233.883119 |
2023-08-25 | 233.561525 |
2023-08-26 | 233.475681 |
2023-08-27 | 233.668436 |
2023-08-28 | 234.010781 |
2023-08-29 | 234.209793 |
2023-08-30 | 233.559627 |
2023-08-31 | 233.593926 |
2023-09-01 | 233.735977 |
2023-09-02 | 233.378228 |
2023-09-03 | 234.347425 |
2023-09-04 | 233.847148 |
2023-09-05 | 234.141641 |
2023-09-06 | 234.147078 |
2023-09-07 | 234.359393 |
2023-09-08 | 234.131108 |
2023-09-09 | 233.8098 |
2023-09-10 | 234.542398 |
2023-09-11 | 234.218309 |
2023-09-12 | 234.375163 |
2023-09-13 | 233.802692 |
2023-09-14 | 234.944964 |
2023-09-15 | 235.196653 |
2023-09-16 | 234.904946 |
2023-09-17 | 234.903448 |
2023-09-18 | 235.161687 |
2023-09-19 | 234.781423 |
2023-09-20 | 234.565761 |
2023-09-22 | 235.170081 |
2023-09-23 | 235.015348 |
2023-09-24 | 235.690036 |
2023-09-25 | 235.018989 |
2023-09-26 | 234.861408 |
2023-09-27 | 235.92675 |
2023-09-28 | 235.92988 |
2023-09-29 | 235.931646 |
2023-09-30 | 235.930854 |
2023-10-01 | 235.930854 |
2023-10-02 | 235.926681 |
2023-10-03 | 235.927806 |
2023-10-04 | 235.932673 |
2023-10-05 | 235.93162 |
2023-10-06 | 236.489854 |
2023-10-07 | 236.489359 |
2023-10-08 | 236.487941 |
2023-10-09 | 236.485455 |
2023-10-10 | 236.494394 |
2023-10-11 | 236.488415 |
2023-10-12 | 237.15221 |
2023-10-13 | 237.15592 |
2023-10-14 | 237.154258 |
2023-10-15 | 237.153176 |
2023-10-16 | 237.186311 |
2023-10-17 | 237.550439 |
2023-10-18 | 237.542035 |
2023-10-19 | 237.553141 |
2023-10-20 | 237.553181 |
2023-10-21 | 237.553191 |
2023-10-22 | 237.55012 |
2023-10-23 | 237.554824 |
2023-10-24 | 237.552992 |
2023-10-25 | 237.551367 |
2023-10-26 | 237.551434 |
2023-10-27 | 237.553178 |
2023-10-28 | 237.553191 |
2023-10-29 | 237.551548 |
2023-10-30 | 237.548872 |
2023-10-31 | 237.555191 |
2023-11-01 | 237.563141 |
2023-11-02 | 237.551447 |
2023-11-03 | 237.574944 |
2023-11-04 | 237.553191 |
2023-11-05 | 237.553191 |
2023-11-06 | 237.562165 |
2023-11-07 | 237.550851 |
2023-11-08 | 237.555322 |
2023-11-09 | 237.539282 |
2023-11-10 | 237.554207 |
2023-11-11 | 237.553191 |
2023-11-12 | 237.553191 |
2023-11-13 | 237.561566 |
2023-11-14 | 237.553444 |
2023-11-15 | 237.519354 |
2023-11-16 | 237.427532 |
2023-11-17 | 237.034766 |
2023-11-18 | 237.036705 |
2023-11-19 | 237.036705 |
2023-11-20 | 237.022162 |
2023-11-21 | 236.71513 |
2023-11-22 | 236.516952 |
2023-11-23 | 236.216564 |
2023-11-24 | 235.708378 |
2023-11-25 | 235.71063 |
2023-11-26 | 235.71063 |
2023-11-27 | 236.304402 |
2023-11-28 | 236.487779 |
2023-11-29 | 236.80104 |
2023-11-30 | 237.143497 |
2023-12-01 | 237.196803 |
2023-12-02 | 237.195481 |
2023-12-03 | 237.195481 |
2023-12-04 | 237.505223 |
2023-12-05 | 237.541556 |
2023-12-06 | 237.549864 |
2023-12-07 | 237.549705 |
2023-12-08 | 237.562604 |
2023-12-09 | 237.553194 |
2023-12-10 | 237.553194 |
2023-12-11 | 237.552894 |
2023-12-12 | 237.541809 |
2023-12-13 | 237.234391 |
2023-12-14 | 236.913529 |
2023-12-15 | 236.789806 |
2023-12-16 | 236.790678 |
2023-12-17 | 236.790678 |
2023-12-18 | 236.828641 |
2023-12-19 | 236.745995 |
2023-12-20 | 236.346173 |
2023-12-21 | 236.399761 |
2023-12-22 | 237.299553 |
2023-12-23 | 237.300527 |
2023-12-24 | 237.300527 |
2023-12-25 | 237.300314 |
2023-12-26 | 237.296157 |
2023-12-27 | 236.779367 |
2023-12-28 | 236.869468 |
2023-12-29 | 236.946447 |
2023-12-30 | 236.928984 |
2023-12-31 | 236.928984 |
2024-01-01 | 236.928915 |
2024-01-02 | 236.93591 |
2024-01-03 | 236.924787 |
2024-01-04 | 236.937803 |
2024-01-05 | 236.931835 |
2024-01-06 | 236.927691 |
2024-01-07 | 236.927691 |
2024-01-08 | 236.885418 |
2024-01-09 | 237.45312 |
2024-01-10 | 237.546277 |
2024-01-11 | 237.5515 |
2024-01-12 | 237.553684 |
2024-01-13 | 237.553191 |
2024-01-14 | 237.553191 |
2024-01-15 | 237.54834 |
2024-01-16 | 237.544019 |
2024-01-17 | 237.485489 |
2024-01-18 | 237.506213 |
2024-01-19 | 237.545894 |
2024-01-20 | 237.546577 |
2024-01-21 | 237.546577 |
2024-01-22 | 237.522221 |
2024-01-23 | 237.474279 |
2024-01-24 | 237.547598 |
2024-01-25 | 237.551787 |
2024-01-26 | 237.549673 |
2024-01-27 | 237.553207 |
2024-01-28 | 237.553207 |
2024-01-29 | 237.555386 |
2024-01-30 | 237.551088 |
2024-01-31 | 237.557973 |
2024-02-01 | 237.558293 |
2024-02-02 | 237.556223 |
2024-02-03 | 237.553213 |
2024-02-04 | 237.553213 |
2024-02-05 | 237.84033 |
2024-02-06 | 237.85808 |
2024-02-07 | 237.845029 |
2024-02-08 | 237.8475 |
2024-02-09 | 237.849101 |
2024-02-10 | 237.845747 |
2024-02-11 | 237.845747 |
2024-02-12 | 237.841221 |
2024-02-13 | 237.845801 |
2024-02-14 | 237.845495 |
2024-02-15 | 237.853497 |
2024-02-16 | 237.843867 |
2024-02-17 | 237.845745 |
2024-02-18 | 237.845745 |
2024-02-19 | 237.840226 |
2024-02-20 | 237.858564 |
2024-02-21 | 237.83666 |
2024-02-22 | 237.845577 |
2024-02-23 | 237.849367 |
2024-02-24 | 237.847824 |
2024-02-25 | 237.847824 |
2024-02-26 | 237.845513 |
2024-02-27 | 237.853803 |
2024-02-28 | 237.849016 |
2024-04-01 | 237.79892 |
2024-04-02 | 237.638535 |
2024-04-03 | 237.631197 |
2024-04-04 | 237.633981 |
2024-04-05 | 237.596785 |
2024-04-06 | 237.594686 |
2024-04-07 | 237.594686 |
2024-04-08 | 237.148766 |
2024-04-09 | 237.020282 |
2024-04-10 | 237.020136 |
2024-04-11 | 237.025734 |
2024-04-12 | 237.021564 |
2024-04-13 | 237.021263 |
2024-04-14 | 237.021263 |
2024-04-15 | 237.024646 |
2024-04-16 | 236.98341 |
2024-04-17 | 236.716598 |
2024-04-18 | 236.719077 |
2024-04-19 | 236.744747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明