1BHD = 1.885638JOD
1巴林第纳尔 = 1.885638约旦第纳尔
按当前汇率,1巴林第纳尔可兑换1.885638约旦第纳尔
汇率更新时间:2024-04-20 06:01
声明与提示:巴林第纳尔对约旦第纳尔汇率价格为中间价参考值,各银行巴林第纳尔兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.885638 |
2024-04-02 | 1.885638 |
2024-04-03 | 1.885638 |
2024-04-04 | 1.885638 |
2024-04-05 | 1.885638 |
2024-04-06 | 1.885638 |
2024-04-07 | 1.885638 |
2024-04-08 | 1.885638 |
2024-04-09 | 1.885638 |
2024-04-10 | 1.885638 |
2024-04-11 | 1.885638 |
2024-04-12 | 1.885638 |
2024-04-13 | 1.885638 |
2024-04-14 | 1.885638 |
2024-04-15 | 1.885638 |
2024-04-16 | 1.885638 |
2024-04-17 | 1.885638 |
2024-04-18 | 1.885638 |
2024-04-19 | 1.885638 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.878992 |
2023-04-21 | 1.882342 |
2023-04-22 | 1.88052 |
2023-04-23 | 1.883985 |
2023-04-24 | 1.88048 |
2023-04-25 | 1.881617 |
2023-04-26 | 1.882274 |
2023-04-27 | 1.877588 |
2023-04-28 | 1.879421 |
2023-04-29 | 1.880799 |
2023-04-30 | 1.897847 |
2023-05-01 | 1.883264 |
2023-05-02 | 1.881854 |
2023-05-03 | 1.88266 |
2023-05-04 | 1.883656 |
2023-05-05 | 1.880625 |
2023-05-06 | 1.880739 |
2023-05-07 | 1.88202 |
2023-05-08 | 1.876608 |
2023-05-09 | 1.88404 |
2023-05-10 | 1.882592 |
2023-05-11 | 1.87892 |
2023-05-12 | 1.882946 |
2023-05-13 | 1.880817 |
2023-05-14 | 1.893804 |
2023-05-15 | 1.88435 |
2023-05-16 | 1.880529 |
2023-05-17 | 1.880769 |
2023-05-18 | 1.882857 |
2023-05-19 | 1.883916 |
2023-05-20 | 1.885661 |
2023-05-21 | 1.884333 |
2023-05-22 | 1.88034 |
2023-05-23 | 1.878709 |
2023-05-24 | 1.878618 |
2023-05-25 | 1.883197 |
2023-05-26 | 1.881457 |
2023-05-27 | 1.880635 |
2023-05-28 | 1.88079 |
2023-05-29 | 1.880987 |
2023-05-30 | 1.879051 |
2023-05-31 | 1.880272 |
2023-06-01 | 1.879638 |
2023-06-02 | 1.8838 |
2023-06-03 | 1.881805 |
2023-06-04 | 1.882246 |
2023-06-05 | 1.879998 |
2023-06-06 | 1.881744 |
2023-06-07 | 1.880566 |
2023-06-08 | 1.876877 |
2023-06-09 | 1.883047 |
2023-06-10 | 1.884163 |
2023-06-11 | 1.879584 |
2023-06-12 | 1.877783 |
2023-06-13 | 1.879512 |
2023-06-14 | 1.879433 |
2023-06-15 | 1.880554 |
2023-06-16 | 1.88655 |
2023-06-17 | 1.883083 |
2023-06-18 | 1.88451 |
2023-06-19 | 1.880079 |
2023-06-20 | 1.881169 |
2023-06-21 | 1.882502 |
2023-06-22 | 1.879818 |
2023-06-23 | 1.884519 |
2023-06-24 | 1.889997 |
2023-06-25 | 1.888751 |
2023-06-26 | 1.881968 |
2023-06-27 | 1.879405 |
2023-06-28 | 1.881166 |
2023-06-29 | 1.88058 |
2023-06-30 | 1.883941 |
2023-07-01 | 1.884053 |
2023-07-02 | 1.892553 |
2023-07-03 | 1.880054 |
2023-07-04 | 1.883919 |
2023-07-05 | 1.879534 |
2023-07-06 | 1.878935 |
2023-07-07 | 1.882713 |
2023-07-08 | 1.882242 |
2023-07-09 | 1.889406 |
2023-07-10 | 1.876284 |
2023-07-11 | 1.881339 |
2023-07-12 | 1.880259 |
2023-07-13 | 1.881987 |
2023-07-14 | 1.887165 |
2023-07-15 | 1.88103 |
2023-07-16 | 1.881163 |
2023-07-17 | 1.877236 |
2023-07-18 | 1.881007 |
2023-07-19 | 1.88191 |
2023-07-20 | 1.877833 |
2023-07-21 | 1.881439 |
2023-07-22 | 1.88105 |
2023-07-23 | 1.8812 |
2023-07-24 | 1.877907 |
2023-07-25 | 1.879517 |
2023-07-26 | 1.877155 |
2023-07-27 | 1.879885 |
2023-07-28 | 1.876687 |
2023-07-29 | 1.877441 |
2023-07-30 | 1.885458 |
2023-07-31 | 1.879954 |
2023-08-01 | 1.880706 |
2023-08-02 | 1.876925 |
2023-08-03 | 1.878371 |
2023-08-04 | 1.87752 |
2023-08-05 | 1.875609 |
2023-08-06 | 1.875315 |
2023-08-07 | 1.876393 |
2023-08-08 | 1.87936 |
2023-08-09 | 1.874189 |
2023-08-10 | 1.878727 |
2023-08-11 | 1.875486 |
2023-08-12 | 1.878152 |
2023-08-13 | 1.867528 |
2023-08-14 | 1.877159 |
2023-08-15 | 1.876486 |
2023-08-16 | 1.875512 |
2023-08-17 | 1.878214 |
2023-08-18 | 1.875658 |
2023-08-19 | 1.874909 |
2023-08-20 | 1.883673 |
2023-08-21 | 1.87546 |
2023-08-22 | 1.877858 |
2023-08-23 | 1.873839 |
2023-08-24 | 1.878767 |
2023-08-25 | 1.874849 |
2023-08-26 | 1.875159 |
2023-08-27 | 1.876475 |
2023-08-28 | 1.878243 |
2023-08-29 | 1.881743 |
2023-08-30 | 1.875518 |
2023-08-31 | 1.876113 |
2023-09-01 | 1.87798 |
2023-09-02 | 1.873558 |
2023-09-03 | 1.880685 |
2023-09-04 | 1.878021 |
2023-09-05 | 1.880782 |
2023-09-06 | 1.879429 |
2023-09-07 | 1.877558 |
2023-09-08 | 1.876064 |
2023-09-09 | 1.873373 |
2023-09-10 | 1.882136 |
2023-09-11 | 1.877593 |
2023-09-12 | 1.879832 |
2023-09-13 | 1.874539 |
2023-09-14 | 1.879614 |
2023-09-15 | 1.879137 |
2023-09-16 | 1.877164 |
2023-09-17 | 1.875453 |
2023-09-18 | 1.878175 |
2023-09-19 | 1.877827 |
2023-09-20 | 1.876412 |
2023-09-22 | 1.880879 |
2023-09-23 | 1.87904 |
2023-09-24 | 1.885125 |
2023-09-25 | 1.880867 |
2023-09-26 | 1.880325 |
2023-09-27 | 1.885638 |
2023-09-28 | 1.885638 |
2023-09-29 | 1.885638 |
2023-09-30 | 1.885638 |
2023-10-01 | 1.885638 |
2023-10-02 | 1.885638 |
2023-10-03 | 1.885638 |
2023-10-04 | 1.885638 |
2023-10-05 | 1.885638 |
2023-10-06 | 1.885638 |
2023-10-07 | 1.885638 |
2023-10-08 | 1.885638 |
2023-10-09 | 1.885638 |
2023-10-10 | 1.885638 |
2023-10-11 | 1.885638 |
2023-10-12 | 1.885638 |
2023-10-13 | 1.885638 |
2023-10-14 | 1.885638 |
2023-10-15 | 1.885638 |
2023-10-16 | 1.885638 |
2023-10-17 | 1.885638 |
2023-10-18 | 1.885638 |
2023-10-19 | 1.885638 |
2023-10-20 | 1.885638 |
2023-10-21 | 1.885638 |
2023-10-22 | 1.885638 |
2023-10-23 | 1.885638 |
2023-10-24 | 1.885638 |
2023-10-25 | 1.885638 |
2023-10-26 | 1.885638 |
2023-10-27 | 1.885638 |
2023-10-28 | 1.885638 |
2023-10-29 | 1.885638 |
2023-10-30 | 1.885638 |
2023-10-31 | 1.885638 |
2023-11-01 | 1.885638 |
2023-11-02 | 1.885638 |
2023-11-03 | 1.885638 |
2023-11-04 | 1.885638 |
2023-11-05 | 1.885638 |
2023-11-06 | 1.885638 |
2023-11-07 | 1.885638 |
2023-11-08 | 1.885638 |
2023-11-09 | 1.885638 |
2023-11-10 | 1.885638 |
2023-11-11 | 1.885638 |
2023-11-12 | 1.885638 |
2023-11-13 | 1.885638 |
2023-11-14 | 1.885638 |
2023-11-15 | 1.885638 |
2023-11-16 | 1.885638 |
2023-11-17 | 1.885638 |
2023-11-18 | 1.885638 |
2023-11-19 | 1.885638 |
2023-11-20 | 1.885638 |
2023-11-21 | 1.885638 |
2023-11-22 | 1.885638 |
2023-11-23 | 1.885638 |
2023-11-24 | 1.885638 |
2023-11-25 | 1.885638 |
2023-11-26 | 1.885638 |
2023-11-27 | 1.885638 |
2023-11-28 | 1.885638 |
2023-11-29 | 1.885638 |
2023-11-30 | 1.885638 |
2023-12-01 | 1.885638 |
2023-12-02 | 1.885638 |
2023-12-03 | 1.885638 |
2023-12-04 | 1.885638 |
2023-12-05 | 1.885638 |
2023-12-06 | 1.885638 |
2023-12-07 | 1.885638 |
2023-12-08 | 1.885638 |
2023-12-09 | 1.885638 |
2023-12-10 | 1.885638 |
2023-12-11 | 1.885638 |
2023-12-12 | 1.885638 |
2023-12-13 | 1.885638 |
2023-12-14 | 1.885638 |
2023-12-15 | 1.885638 |
2023-12-16 | 1.885638 |
2023-12-17 | 1.885638 |
2023-12-18 | 1.885638 |
2023-12-19 | 1.885638 |
2023-12-20 | 1.885638 |
2023-12-21 | 1.885638 |
2023-12-22 | 1.885638 |
2023-12-23 | 1.885638 |
2023-12-24 | 1.885638 |
2023-12-25 | 1.885638 |
2023-12-26 | 1.885638 |
2023-12-27 | 1.885638 |
2023-12-28 | 1.885638 |
2023-12-29 | 1.885638 |
2023-12-30 | 1.885638 |
2023-12-31 | 1.885638 |
2024-01-01 | 1.885638 |
2024-01-02 | 1.885638 |
2024-01-03 | 1.885638 |
2024-01-04 | 1.885638 |
2024-01-05 | 1.885638 |
2024-01-06 | 1.885638 |
2024-01-07 | 1.885638 |
2024-01-08 | 1.885638 |
2024-01-09 | 1.885638 |
2024-01-10 | 1.885638 |
2024-01-11 | 1.885638 |
2024-01-12 | 1.885638 |
2024-01-13 | 1.885638 |
2024-01-14 | 1.885638 |
2024-01-15 | 1.885638 |
2024-01-16 | 1.885638 |
2024-01-17 | 1.885638 |
2024-01-18 | 1.885638 |
2024-01-19 | 1.885638 |
2024-01-20 | 1.885638 |
2024-01-21 | 1.885638 |
2024-01-22 | 1.885638 |
2024-01-23 | 1.885638 |
2024-01-24 | 1.885638 |
2024-01-25 | 1.885638 |
2024-01-26 | 1.885638 |
2024-01-27 | 1.885638 |
2024-01-28 | 1.885638 |
2024-01-29 | 1.885638 |
2024-01-30 | 1.885638 |
2024-01-31 | 1.885638 |
2024-02-01 | 1.885638 |
2024-02-02 | 1.885638 |
2024-02-03 | 1.885638 |
2024-02-04 | 1.885638 |
2024-02-05 | 1.885638 |
2024-02-06 | 1.885638 |
2024-02-07 | 1.885638 |
2024-02-08 | 1.885638 |
2024-02-09 | 1.885638 |
2024-02-10 | 1.885638 |
2024-02-11 | 1.885638 |
2024-02-12 | 1.885638 |
2024-02-13 | 1.885638 |
2024-02-14 | 1.885638 |
2024-02-15 | 1.885638 |
2024-02-16 | 1.885638 |
2024-02-17 | 1.885638 |
2024-02-18 | 1.885638 |
2024-02-19 | 1.885638 |
2024-02-20 | 1.885638 |
2024-02-21 | 1.885638 |
2024-02-22 | 1.885638 |
2024-02-23 | 1.885638 |
2024-02-24 | 1.885638 |
2024-02-25 | 1.885638 |
2024-02-26 | 1.885638 |
2024-02-27 | 1.885638 |
2024-02-28 | 1.885638 |
2024-04-01 | 1.885638 |
2024-04-02 | 1.885638 |
2024-04-03 | 1.885638 |
2024-04-04 | 1.885638 |
2024-04-05 | 1.885638 |
2024-04-06 | 1.885638 |
2024-04-07 | 1.885638 |
2024-04-08 | 1.885638 |
2024-04-09 | 1.885638 |
2024-04-10 | 1.885638 |
2024-04-11 | 1.885638 |
2024-04-12 | 1.885638 |
2024-04-13 | 1.885638 |
2024-04-14 | 1.885638 |
2024-04-15 | 1.885638 |
2024-04-16 | 1.885638 |
2024-04-17 | 1.885638 |
2024-04-18 | 1.885638 |
2024-04-19 | 1.885638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明