1BHD = 414.666335JMD
1巴林第纳尔 = 414.666335牙买加元
按当前汇率,1巴林第纳尔可兑换414.666335牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对牙买加元汇率价格为中间价参考值,各银行巴林第纳尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 399.763718 |
2023-03-30 | 400.850227 |
2023-03-31 | 399.897095 |
2023-04-01 | 399.371958 |
2023-04-02 | 399.290606 |
2023-04-03 | 399.133004 |
2023-04-04 | 400.77808 |
2023-04-05 | 403.195984 |
2023-04-06 | 401.690668 |
2023-04-07 | 403.169075 |
2023-04-08 | 400.128783 |
2023-04-09 | 402.298244 |
2023-04-10 | 401.862698 |
2023-04-11 | 400.996166 |
2023-04-12 | 402.769428 |
2023-04-13 | 402.580369 |
2023-04-14 | 403.648307 |
2023-04-15 | 404.309436 |
2023-04-16 | 403.169708 |
2023-04-17 | 403.406702 |
2023-04-18 | 403.520396 |
2023-04-19 | 404.086535 |
2023-04-20 | 405.063538 |
2023-04-21 | 405.686091 |
2023-04-22 | 405.072637 |
2023-04-23 | 405.475111 |
2023-04-24 | 404.050557 |
2023-04-25 | 406.453943 |
2023-04-26 | 407.399167 |
2023-04-27 | 405.069251 |
2023-04-28 | 405.764665 |
2023-04-29 | 405.903315 |
2023-04-30 | 403.891127 |
2023-05-01 | 405.636835 |
2023-05-02 | 405.134105 |
2023-05-03 | 405.714587 |
2023-05-04 | 406.696726 |
2023-05-05 | 407.764275 |
2023-05-06 | 407.93267 |
2023-05-07 | 408.175947 |
2023-05-08 | 406.422479 |
2023-05-09 | 408.289392 |
2023-05-10 | 409.621627 |
2023-05-11 | 408.996445 |
2023-05-12 | 409.932441 |
2023-05-13 | 408.776894 |
2023-05-14 | 411.439352 |
2023-05-15 | 410.258887 |
2023-05-16 | 409.554921 |
2023-05-17 | 409.880108 |
2023-05-18 | 409.681617 |
2023-05-19 | 409.907156 |
2023-05-20 | 408.954874 |
2023-05-21 | 409.083401 |
2023-05-22 | 408.669705 |
2023-05-23 | 407.979109 |
2023-05-24 | 406.767989 |
2023-05-25 | 408.720133 |
2023-05-26 | 408.50384 |
2023-05-27 | 408.448986 |
2023-05-28 | 411.203689 |
2023-05-29 | 408.78378 |
2023-05-30 | 407.029515 |
2023-05-31 | 409.305277 |
2023-06-01 | 409.142281 |
2023-06-02 | 410.604534 |
2023-06-03 | 411.745811 |
2023-06-04 | 411.636565 |
2023-06-05 | 409.357106 |
2023-06-06 | 411.027972 |
2023-06-07 | 410.561768 |
2023-06-08 | 409.702508 |
2023-06-09 | 410.268089 |
2023-06-10 | 410.683942 |
2023-06-11 | 410.049371 |
2023-06-12 | 409.305984 |
2023-06-13 | 408.790641 |
2023-06-14 | 409.300598 |
2023-06-15 | 409.433963 |
2023-06-16 | 409.980121 |
2023-06-17 | 409.230509 |
2023-06-18 | 408.988391 |
2023-06-19 | 409.084912 |
2023-06-20 | 410.377374 |
2023-06-21 | 408.356017 |
2023-06-22 | 408.558305 |
2023-06-23 | 409.516765 |
2023-06-24 | 407.931712 |
2023-06-25 | 407.750362 |
2023-06-26 | 408.468955 |
2023-06-27 | 408.115571 |
2023-06-28 | 409.014928 |
2023-06-29 | 408.702271 |
2023-06-30 | 408.876654 |
2023-07-01 | 408.725331 |
2023-07-02 | 408.42188 |
2023-07-03 | 407.468012 |
2023-07-04 | 410.174859 |
2023-07-05 | 407.366451 |
2023-07-06 | 408.477824 |
2023-07-07 | 410.441585 |
2023-07-08 | 407.502643 |
2023-07-09 | 408.891342 |
2023-07-10 | 409.200902 |
2023-07-11 | 410.415288 |
2023-07-12 | 405.141819 |
2023-07-13 | 410.332897 |
2023-07-14 | 410.583482 |
2023-07-15 | 409.035665 |
2023-07-16 | 408.909598 |
2023-07-17 | 409.119217 |
2023-07-18 | 409.475089 |
2023-07-19 | 409.542561 |
2023-07-20 | 408.257358 |
2023-07-21 | 409.57384 |
2023-07-22 | 408.959726 |
2023-07-23 | 408.884776 |
2023-07-24 | 408.716115 |
2023-07-25 | 408.892276 |
2023-07-26 | 408.791983 |
2023-07-27 | 409.138168 |
2023-07-28 | 408.786785 |
2023-07-29 | 407.35776 |
2023-07-30 | 409.217989 |
2023-07-31 | 409.878636 |
2023-08-01 | 409.794067 |
2023-08-02 | 412.380017 |
2023-08-03 | 409.927691 |
2023-08-04 | 409.698074 |
2023-08-05 | 406.061349 |
2023-08-06 | 406.821648 |
2023-08-07 | 409.113899 |
2023-08-08 | 409.287118 |
2023-08-09 | 408.602426 |
2023-08-10 | 409.477631 |
2023-08-11 | 409.247747 |
2023-08-12 | 410.542969 |
2023-08-13 | 409.581274 |
2023-08-14 | 409.610781 |
2023-08-15 | 409.156768 |
2023-08-16 | 410.694804 |
2023-08-17 | 409.741706 |
2023-08-18 | 409.236445 |
2023-08-19 | 409.190391 |
2023-08-20 | 409.305918 |
2023-08-21 | 409.399517 |
2023-08-22 | 410.172128 |
2023-08-23 | 409.697709 |
2023-08-24 | 408.221363 |
2023-08-25 | 410.061779 |
2023-08-26 | 410.270265 |
2023-08-27 | 410.605505 |
2023-08-28 | 410.536428 |
2023-08-29 | 410.160831 |
2023-08-30 | 409.488893 |
2023-08-31 | 409.451286 |
2023-09-01 | 408.610552 |
2023-09-02 | 407.985411 |
2023-09-03 | 409.677949 |
2023-09-04 | 409.226758 |
2023-09-05 | 409.521733 |
2023-09-06 | 409.895828 |
2023-09-07 | 410.013642 |
2023-09-08 | 409.173463 |
2023-09-09 | 408.610618 |
2023-09-10 | 409.464439 |
2023-09-11 | 408.416006 |
2023-09-12 | 409.356554 |
2023-09-13 | 408.686975 |
2023-09-14 | 409.326683 |
2023-09-15 | 410.123835 |
2023-09-16 | 408.928042 |
2023-09-17 | 408.924552 |
2023-09-18 | 409.926696 |
2023-09-19 | 408.821678 |
2023-09-20 | 409.271753 |
2023-09-22 | 410.43557 |
2023-09-23 | 408.771977 |
2023-09-24 | 409.945459 |
2023-09-25 | 408.866004 |
2023-09-26 | 409.096083 |
2023-09-27 | 412.31713 |
2023-09-28 | 411.544936 |
2023-09-29 | 412.125944 |
2023-09-30 | 416.393851 |
2023-10-01 | 416.393851 |
2023-10-02 | 413.81109 |
2023-10-03 | 412.369045 |
2023-10-04 | 411.423051 |
2023-10-05 | 412.923322 |
2023-10-06 | 412.858287 |
2023-10-07 | 416.149814 |
2023-10-08 | 412.677316 |
2023-10-09 | 410.949987 |
2023-10-10 | 411.368495 |
2023-10-11 | 411.750303 |
2023-10-12 | 413.501777 |
2023-10-13 | 412.528904 |
2023-10-14 | 412.648577 |
2023-10-15 | 413.14912 |
2023-10-16 | 413.187043 |
2023-10-17 | 413.170455 |
2023-10-18 | 414.538628 |
2023-10-19 | 413.508008 |
2023-10-20 | 413.89225 |
2023-10-21 | 416.28854 |
2023-10-22 | 412.526553 |
2023-10-23 | 412.103652 |
2023-10-24 | 412.396122 |
2023-10-25 | 411.853625 |
2023-10-26 | 411.637394 |
2023-10-27 | 411.664394 |
2023-10-28 | 410.919766 |
2023-10-29 | 410.893787 |
2023-10-30 | 410.196037 |
2023-10-31 | 410.874739 |
2023-11-01 | 410.490787 |
2023-11-02 | 411.129106 |
2023-11-03 | 411.553652 |
2023-11-04 | 410.891069 |
2023-11-05 | 410.923774 |
2023-11-06 | 410.479021 |
2023-11-07 | 410.723205 |
2023-11-08 | 411.322404 |
2023-11-09 | 415.445888 |
2023-11-10 | 414.818723 |
2023-11-11 | 417.446396 |
2023-11-12 | 417.518457 |
2023-11-13 | 413.91213 |
2023-11-14 | 413.448255 |
2023-11-15 | 414.379367 |
2023-11-16 | 415.183085 |
2023-11-17 | 415.860436 |
2023-11-18 | 417.46858 |
2023-11-19 | 418.176495 |
2023-11-20 | 413.771984 |
2023-11-21 | 413.313207 |
2023-11-22 | 415.021053 |
2023-11-23 | 414.790835 |
2023-11-24 | 414.016947 |
2023-11-25 | 417.066593 |
2023-11-26 | 417.064319 |
2023-11-27 | 412.277066 |
2023-11-28 | 412.844551 |
2023-11-29 | 414.267761 |
2023-11-30 | 413.755122 |
2023-12-01 | 413.989684 |
2023-12-02 | 417.075527 |
2023-12-03 | 417.130016 |
2023-12-04 | 412.208878 |
2023-12-05 | 414.150902 |
2023-12-06 | 412.846242 |
2023-12-07 | 413.882896 |
2023-12-08 | 413.663511 |
2023-12-09 | 417.299654 |
2023-12-10 | 417.329378 |
2023-12-11 | 414.102271 |
2023-12-12 | 413.665189 |
2023-12-13 | 413.705255 |
2023-12-14 | 413.534125 |
2023-12-15 | 413.412327 |
2023-12-16 | 415.574926 |
2023-12-17 | 417.497957 |
2023-12-18 | 414.805955 |
2023-12-19 | 413.471785 |
2023-12-20 | 412.986489 |
2023-12-21 | 413.526178 |
2023-12-22 | 412.480561 |
2023-12-23 | 415.27387 |
2023-12-24 | 415.307742 |
2023-12-25 | 413.104923 |
2023-12-26 | 412.722335 |
2023-12-27 | 412.300652 |
2023-12-28 | 410.716995 |
2023-12-29 | 411.667793 |
2023-12-30 | 414.916577 |
2023-12-31 | 415.112577 |
2024-01-01 | 411.365508 |
2024-01-02 | 411.094412 |
2024-01-03 | 410.573886 |
2024-01-04 | 410.692037 |
2024-01-05 | 410.896444 |
2024-01-06 | 410.637019 |
2024-01-07 | 410.672949 |
2024-01-08 | 409.65988 |
2024-01-09 | 409.556343 |
2024-01-10 | 410.936261 |
2024-01-11 | 411.333646 |
2024-01-12 | 413.019593 |
2024-01-13 | 412.546545 |
2024-01-14 | 412.736301 |
2024-01-15 | 412.954085 |
2024-01-16 | 413.055351 |
2024-01-17 | 412.724343 |
2024-01-18 | 412.822037 |
2024-01-19 | 413.373806 |
2024-01-20 | 411.453864 |
2024-01-21 | 411.264269 |
2024-01-22 | 412.549189 |
2024-01-23 | 412.937566 |
2024-01-24 | 413.475199 |
2024-01-25 | 413.857173 |
2024-01-26 | 414.259995 |
2024-01-27 | 414.326628 |
2024-01-28 | 414.325221 |
2024-01-29 | 413.898383 |
2024-01-30 | 413.34388 |
2024-01-31 | 413.303356 |
2024-02-01 | 413.504309 |
2024-02-02 | 414.941277 |
2024-02-03 | 415.051479 |
2024-02-04 | 415.037426 |
2024-02-05 | 417.668173 |
2024-02-06 | 415.780388 |
2024-02-07 | 413.833173 |
2024-02-08 | 414.325548 |
2024-02-09 | 413.906941 |
2024-02-10 | 414.586606 |
2024-02-11 | 414.579601 |
2024-02-12 | 415.643463 |
2024-02-13 | 415.441351 |
2024-02-14 | 416.934332 |
2024-02-15 | 417.096694 |
2024-02-16 | 416.46275 |
2024-02-17 | 416.675104 |
2024-02-18 | 416.051806 |
2024-02-19 | 416.359016 |
2024-02-20 | 415.991434 |
2024-02-21 | 416.281848 |
2024-02-22 | 416.518319 |
2024-02-23 | 416.251061 |
2024-02-24 | 410.733569 |
2024-02-25 | 410.736455 |
2024-02-26 | 414.552995 |
2024-02-27 | 414.42488 |
2024-02-28 | 415.019202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明