1BHD = 3482.762492IQD
1巴林第纳尔 = 3482.762492伊拉克第纳尔
按当前汇率,1巴林第纳尔可兑换3482.762492伊拉克第纳尔
汇率更新时间:2024-04-20 17:01
伊拉克第纳尔对巴林第纳尔汇率 巴林第纳尔汇率 伊拉克第纳尔汇率
声明与提示:巴林第纳尔对伊拉克第纳尔汇率价格为中间价参考值,各银行巴林第纳尔兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3484.761043 |
2024-04-02 | 3482.430069 |
2024-04-03 | 3480.973367 |
2024-04-04 | 3482.29834 |
2024-04-05 | 3483.095867 |
2024-04-06 | 3484.859785 |
2024-04-07 | 3484.916242 |
2024-04-08 | 3483.740016 |
2024-04-09 | 3482.841125 |
2024-04-10 | 3483.227854 |
2024-04-11 | 3481.387894 |
2024-04-12 | 3480.48937 |
2024-04-13 | 3484.858997 |
2024-04-14 | 3484.982503 |
2024-04-15 | 3481.844609 |
2024-04-16 | 3481.771106 |
2024-04-17 | 3479.916231 |
2024-04-18 | 3482.844207 |
2024-04-19 | 3483.542261 |
日期 | 汇率 |
---|---|
2023-04-20 | 3866.684609 |
2023-04-21 | 3873.991902 |
2023-04-22 | 3868.141382 |
2023-04-23 | 3871.971522 |
2023-04-24 | 3486.234816 |
2023-04-25 | 3870.41106 |
2023-04-26 | 3875.586409 |
2023-04-27 | 3862.308406 |
2023-04-28 | 3871.592538 |
2023-04-29 | 3872.916932 |
2023-04-30 | 3904.827471 |
2023-05-01 | 3875.240625 |
2023-05-02 | 3871.931086 |
2023-05-03 | 3475.821374 |
2023-05-04 | 3473.837261 |
2023-05-05 | 3469.1176 |
2023-05-06 | 3470.548481 |
2023-05-07 | 3472.517673 |
2023-05-08 | 3465.396512 |
2023-05-09 | 3475.273239 |
2023-05-10 | 3475.693468 |
2023-05-11 | 3468.411124 |
2023-05-12 | 3475.547887 |
2023-05-13 | 3460.805088 |
2023-05-14 | 3485.526187 |
2023-05-15 | 3474.374623 |
2023-05-16 | 3466.960734 |
2023-05-17 | 3469.714151 |
2023-05-18 | 3472.795778 |
2023-05-19 | 3475.978289 |
2023-05-20 | 3468.271816 |
2023-05-21 | 3471.478838 |
2023-05-22 | 3468.983892 |
2023-05-23 | 3466.944449 |
2023-05-24 | 3462.039617 |
2023-05-25 | 3473.404823 |
2023-05-26 | 3471.970377 |
2023-05-27 | 3471.505 |
2023-05-28 | 3475.277086 |
2023-05-29 | 3467.767431 |
2023-05-30 | 3464.942205 |
2023-05-31 | 3472.466033 |
2023-06-01 | 3466.887061 |
2023-06-02 | 3477.290044 |
2023-06-03 | 3484.714485 |
2023-06-04 | 3481.71506 |
2023-06-05 | 3463.321703 |
2023-06-06 | 3473.333347 |
2023-06-07 | 3470.388227 |
2023-06-08 | 3464.551259 |
2023-06-09 | 3471.240999 |
2023-06-10 | 3473.978181 |
2023-06-11 | 3468.892089 |
2023-06-12 | 3467.647717 |
2023-06-13 | 3466.5463 |
2023-06-14 | 3471.09889 |
2023-06-15 | 3470.069731 |
2023-06-16 | 3483.217703 |
2023-06-17 | 3476.857735 |
2023-06-18 | 3472.041949 |
2023-06-19 | 3469.657859 |
2023-06-20 | 3466.871738 |
2023-06-21 | 3471.589715 |
2023-06-22 | 3467.305409 |
2023-06-23 | 3476.191267 |
2023-06-24 | 3462.733068 |
2023-06-25 | 3465.500395 |
2023-06-26 | 3469.109366 |
2023-06-27 | 3470.596674 |
2023-06-28 | 3474.995382 |
2023-06-29 | 3468.150654 |
2023-06-30 | 3473.318457 |
2023-07-01 | 3472.039111 |
2023-07-02 | 3469.722467 |
2023-07-03 | 3469.060554 |
2023-07-04 | 3477.963065 |
2023-07-05 | 3469.537317 |
2023-07-06 | 3465.522145 |
2023-07-07 | 3473.360032 |
2023-07-08 | 3448.783859 |
2023-07-09 | 3465.944448 |
2023-07-10 | 3466.023508 |
2023-07-11 | 3475.922089 |
2023-07-12 | 3467.726987 |
2023-07-13 | 3474.072844 |
2023-07-14 | 3478.201405 |
2023-07-15 | 3464.963978 |
2023-07-16 | 3463.897709 |
2023-07-17 | 3465.926972 |
2023-07-18 | 3472.448369 |
2023-07-19 | 3472.136215 |
2023-07-20 | 3465.324549 |
2023-07-21 | 3475.72502 |
2023-07-22 | 3471.280115 |
2023-07-23 | 3470.633739 |
2023-07-24 | 3464.967713 |
2023-07-25 | 3470.446825 |
2023-07-26 | 3466.16729 |
2023-07-27 | 3470.703225 |
2023-07-28 | 3467.099237 |
2023-07-29 | 3453.852389 |
2023-07-30 | 3472.350225 |
2023-07-31 | 3471.993305 |
2023-08-01 | 3474.283699 |
2023-08-02 | 3474.280822 |
2023-08-03 | 3471.501228 |
2023-08-04 | 3471.109811 |
2023-08-05 | 3440.307907 |
2023-08-06 | 3446.760199 |
2023-08-07 | 3466.915466 |
2023-08-08 | 3469.762928 |
2023-08-09 | 3493.098597 |
2023-08-10 | 3470.122285 |
2023-08-11 | 3467.13719 |
2023-08-12 | 3478.095149 |
2023-08-13 | 3469.951497 |
2023-08-14 | 3472.843301 |
2023-08-15 | 3470.096458 |
2023-08-16 | 3470.110491 |
2023-08-17 | 3468.644386 |
2023-08-18 | 3463.652848 |
2023-08-19 | 3456.221524 |
2023-08-20 | 3472.785634 |
2023-08-21 | 3470.216998 |
2023-08-22 | 3472.769725 |
2023-08-23 | 3466.990667 |
2023-08-24 | 3471.687465 |
2023-08-25 | 3466.3366 |
2023-08-26 | 3468.045627 |
2023-08-27 | 3470.889579 |
2023-08-28 | 3473.248284 |
2023-08-29 | 3475.055636 |
2023-08-30 | 3468.217036 |
2023-08-31 | 3466.660702 |
2023-09-01 | 3468.556134 |
2023-09-02 | 3463.255061 |
2023-09-03 | 3477.61652 |
2023-09-04 | 3472.39443 |
2023-09-05 | 3478.245049 |
2023-09-06 | 3474.924004 |
2023-09-07 | 3471.827249 |
2023-09-08 | 3470.457382 |
2023-09-09 | 3465.676542 |
2023-09-10 | 3472.429313 |
2023-09-11 | 3469.115352 |
2023-09-12 | 3473.478811 |
2023-09-13 | 3465.052593 |
2023-09-14 | 3470.126442 |
2023-09-15 | 3473.15764 |
2023-09-16 | 3462.092187 |
2023-09-17 | 3463.411448 |
2023-09-18 | 3472.676623 |
2023-09-19 | 3466.216587 |
2023-09-20 | 3464.343047 |
2023-09-22 | 3472.782808 |
2023-09-23 | 3457.012005 |
2023-09-24 | 3469.647267 |
2023-09-25 | 3469.064311 |
2023-09-26 | 3467.641362 |
2023-09-27 | 3492.761556 |
2023-09-28 | 3482.144569 |
2023-09-29 | 3482.267423 |
2023-09-30 | 3482.075165 |
2023-10-01 | 3482.075165 |
2023-10-02 | 3483.023856 |
2023-10-03 | 3482.270021 |
2023-10-04 | 3475.84237 |
2023-10-05 | 3484.250904 |
2023-10-06 | 3484.770418 |
2023-10-07 | 3484.962492 |
2023-10-08 | 3483.574396 |
2023-10-09 | 3481.956375 |
2023-10-10 | 3480.244471 |
2023-10-11 | 3476.977053 |
2023-10-12 | 3483.859407 |
2023-10-13 | 3484.836013 |
2023-10-14 | 3484.873508 |
2023-10-15 | 3485.565016 |
2023-10-16 | 3476.95366 |
2023-10-17 | 3478.715968 |
2023-10-18 | 3485.92216 |
2023-10-19 | 3481.162795 |
2023-10-20 | 3484.754497 |
2023-10-21 | 3484.86171 |
2023-10-22 | 3483.356176 |
2023-10-23 | 3481.733649 |
2023-10-24 | 3482.638205 |
2023-10-25 | 3481.999415 |
2023-10-26 | 3483.621101 |
2023-10-27 | 3484.861758 |
2023-10-28 | 3485.069013 |
2023-10-29 | 3485.446481 |
2023-10-30 | 3480.473293 |
2023-10-31 | 3481.77675 |
2023-11-01 | 3484.427551 |
2023-11-02 | 3473.438415 |
2023-11-03 | 3480.918939 |
2023-11-04 | 3484.766641 |
2023-11-05 | 3485.066295 |
2023-11-06 | 3482.775125 |
2023-11-07 | 3480.068801 |
2023-11-08 | 3482.387253 |
2023-11-09 | 3481.872463 |
2023-11-10 | 3481.643412 |
2023-11-11 | 3481.265402 |
2023-11-12 | 3481.207338 |
2023-11-13 | 3483.332617 |
2023-11-14 | 3481.514569 |
2023-11-15 | 3483.44304 |
2023-11-16 | 3483.351981 |
2023-11-17 | 3482.676694 |
2023-11-18 | 3481.250705 |
2023-11-19 | 3481.186181 |
2023-11-20 | 3479.269428 |
2023-11-21 | 3480.78509 |
2023-11-22 | 3480.010949 |
2023-11-23 | 3484.75754 |
2023-11-24 | 3481.787928 |
2023-11-25 | 3484.686545 |
2023-11-26 | 3485.24438 |
2023-11-27 | 3482.898995 |
2023-11-28 | 3478.856114 |
2023-11-29 | 3481.546822 |
2023-11-30 | 3480.272529 |
2023-12-01 | 3483.803689 |
2023-12-02 | 3481.285878 |
2023-12-03 | 3481.180122 |
2023-12-04 | 3482.150705 |
2023-12-05 | 3481.496747 |
2023-12-06 | 3481.68733 |
2023-12-07 | 3483.949713 |
2023-12-08 | 3481.751742 |
2023-12-09 | 3484.834226 |
2023-12-10 | 3484.889199 |
2023-12-11 | 3483.28875 |
2023-12-12 | 3481.902306 |
2023-12-13 | 3482.825213 |
2023-12-14 | 3481.446742 |
2023-12-15 | 3485.100521 |
2023-12-16 | 3481.27716 |
2023-12-17 | 3481.252521 |
2023-12-18 | 3479.954511 |
2023-12-19 | 3480.260668 |
2023-12-20 | 3481.34987 |
2023-12-21 | 3481.573356 |
2023-12-22 | 3482.30167 |
2023-12-23 | 3484.851109 |
2023-12-24 | 3484.966152 |
2023-12-25 | 3488.276702 |
2023-12-26 | 3488.862684 |
2023-12-27 | 3481.662572 |
2023-12-28 | 3483.978957 |
2023-12-29 | 3480.800888 |
2023-12-30 | 3484.834226 |
2023-12-31 | 3485.214856 |
2024-01-01 | 3489.592715 |
2024-01-02 | 3483.641048 |
2024-01-03 | 3479.524447 |
2024-01-04 | 3483.40062 |
2024-01-05 | 3483.456941 |
2024-01-06 | 3484.719449 |
2024-01-07 | 3484.857896 |
2024-01-08 | 3482.360112 |
2024-01-09 | 3482.238883 |
2024-01-10 | 3482.434346 |
2024-01-11 | 3483.010657 |
2024-01-12 | 3484.993205 |
2024-01-13 | 3484.818766 |
2024-01-14 | 3484.680239 |
2024-01-15 | 3479.628367 |
2024-01-16 | 3483.499854 |
2024-01-17 | 3482.970588 |
2024-01-18 | 3483.193125 |
2024-01-19 | 3485.629194 |
2024-01-20 | 3484.794606 |
2024-01-21 | 3485.027356 |
2024-01-22 | 3481.964782 |
2024-01-23 | 3481.105207 |
2024-01-24 | 3481.256064 |
2024-01-25 | 3484.052149 |
2024-01-26 | 3483.651633 |
2024-01-27 | 3484.861713 |
2024-01-28 | 3484.861713 |
2024-01-29 | 3481.258968 |
2024-01-30 | 3482.821955 |
2024-01-31 | 3482.508309 |
2024-02-01 | 3481.579886 |
2024-02-02 | 3483.982011 |
2024-02-03 | 3484.860487 |
2024-02-04 | 3485.025545 |
2024-02-05 | 3483.555598 |
2024-02-06 | 3484.559915 |
2024-02-07 | 3483.788726 |
2024-02-08 | 3484.909649 |
2024-02-09 | 3481.69279 |
2024-02-10 | 3484.591574 |
2024-02-11 | 3484.681532 |
2024-02-12 | 3482.013399 |
2024-02-13 | 3482.91379 |
2024-02-14 | 3482.69275 |
2024-02-15 | 3481.485426 |
2024-02-16 | 3483.619128 |
2024-02-17 | 3484.820854 |
2024-02-18 | 3484.819838 |
2024-02-19 | 3482.745918 |
2024-02-20 | 3483.037918 |
2024-02-21 | 3483.335178 |
2024-02-22 | 3483.946681 |
2024-02-23 | 3483.74933 |
2024-02-24 | 3484.616673 |
2024-02-25 | 3485.156601 |
2024-02-26 | 3483.344431 |
2024-02-27 | 3482.308747 |
2024-02-28 | 3481.413644 |
2024-04-01 | 3484.761043 |
2024-04-02 | 3482.430069 |
2024-04-03 | 3480.973367 |
2024-04-04 | 3482.29834 |
2024-04-05 | 3483.095867 |
2024-04-06 | 3484.859785 |
2024-04-07 | 3484.916242 |
2024-04-08 | 3483.740016 |
2024-04-09 | 3482.841125 |
2024-04-10 | 3483.227854 |
2024-04-11 | 3481.387894 |
2024-04-12 | 3480.48937 |
2024-04-13 | 3484.858997 |
2024-04-14 | 3484.982503 |
2024-04-15 | 3481.844609 |
2024-04-16 | 3481.771106 |
2024-04-17 | 3479.916231 |
2024-04-18 | 3482.844207 |
2024-04-19 | 3483.542261 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明