1BHD = 221.990223INR
1巴林第纳尔 = 221.990223印度卢比
按当前汇率,1巴林第纳尔可兑换221.990223印度卢比
汇率更新时间:2024-04-19 18:01
声明与提示:巴林第纳尔对印度卢比汇率价格为中间价参考值,各银行巴林第纳尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 221.722234 |
2024-04-02 | 221.692434 |
2024-04-03 | 221.925311 |
2024-04-04 | 221.739152 |
2024-04-05 | 221.605069 |
2024-04-06 | 221.525399 |
2024-04-07 | 221.538141 |
2024-04-08 | 221.43233 |
2024-04-09 | 221.273851 |
2024-04-10 | 221.749479 |
2024-04-11 | 221.605981 |
2024-04-12 | 222.319729 |
2024-04-13 | 222.192902 |
2024-04-14 | 222.223282 |
2024-04-15 | 222.103359 |
2024-04-16 | 222.517223 |
2024-04-17 | 222.475404 |
2024-04-18 | 222.28279 |
日期 | 汇率 |
---|---|
2023-04-19 | 217.778008 |
2023-04-20 | 217.54392 |
2023-04-21 | 217.689986 |
2023-04-22 | 217.362027 |
2023-04-23 | 217.580304 |
2023-04-24 | 216.844752 |
2023-04-25 | 217.358987 |
2023-04-26 | 216.906218 |
2023-04-27 | 216.172292 |
2023-04-28 | 216.62144 |
2023-04-29 | 216.696407 |
2023-04-30 | 218.474037 |
2023-05-01 | 217.054512 |
2023-05-02 | 216.734605 |
2023-05-03 | 216.953243 |
2023-05-04 | 216.696478 |
2023-05-05 | 216.434932 |
2023-05-06 | 216.525276 |
2023-05-07 | 216.654718 |
2023-05-08 | 216.358022 |
2023-05-09 | 217.798822 |
2023-05-10 | 217.256684 |
2023-05-11 | 217.430025 |
2023-05-12 | 218.233307 |
2023-05-13 | 217.843126 |
2023-05-14 | 219.322615 |
2023-05-15 | 218.157793 |
2023-05-16 | 217.804796 |
2023-05-17 | 218.415976 |
2023-05-18 | 219.269382 |
2023-05-19 | 219.805125 |
2023-05-20 | 219.908373 |
2023-05-21 | 220.082777 |
2023-05-22 | 219.293878 |
2023-05-23 | 219.421711 |
2023-05-24 | 218.772061 |
2023-05-25 | 219.424422 |
2023-05-26 | 218.82762 |
2023-05-27 | 218.7989 |
2023-05-28 | 218.639627 |
2023-05-29 | 218.820404 |
2023-05-30 | 218.740373 |
2023-05-31 | 219.18695 |
2023-06-01 | 217.837866 |
2023-06-02 | 218.732663 |
2023-06-03 | 218.531864 |
2023-06-04 | 218.488731 |
2023-06-05 | 218.528183 |
2023-06-06 | 218.693969 |
2023-06-07 | 218.917342 |
2023-06-08 | 218.167232 |
2023-06-09 | 218.492288 |
2023-06-10 | 218.671031 |
2023-06-11 | 218.369688 |
2023-06-12 | 217.897306 |
2023-06-13 | 217.734547 |
2023-06-14 | 217.346132 |
2023-06-15 | 217.023994 |
2023-06-16 | 217.703228 |
2023-06-17 | 217.305399 |
2023-06-18 | 217.415039 |
2023-06-19 | 217.15103 |
2023-06-20 | 217.104783 |
2023-06-21 | 217.165343 |
2023-06-22 | 216.814135 |
2023-06-23 | 217.483831 |
2023-06-24 | 218.061287 |
2023-06-25 | 217.937875 |
2023-06-26 | 217.298754 |
2023-06-27 | 217.206859 |
2023-06-28 | 217.531407 |
2023-06-29 | 217.316876 |
2023-06-30 | 217.671112 |
2023-07-01 | 217.590976 |
2023-07-02 | 218.850659 |
2023-07-03 | 217.151023 |
2023-07-04 | 217.627212 |
2023-07-05 | 218.229237 |
2023-07-06 | 218.903567 |
2023-07-07 | 219.167832 |
2023-07-08 | 219.291414 |
2023-07-09 | 219.96082 |
2023-07-10 | 218.311134 |
2023-07-11 | 218.421178 |
2023-07-12 | 217.006935 |
2023-07-13 | 217.564458 |
2023-07-14 | 218.194773 |
2023-07-15 | 217.740061 |
2023-07-16 | 217.597638 |
2023-07-17 | 217.179208 |
2023-07-18 | 217.521904 |
2023-07-19 | 217.484941 |
2023-07-20 | 217.113791 |
2023-07-21 | 217.573828 |
2023-07-22 | 217.440283 |
2023-07-23 | 217.398092 |
2023-07-24 | 216.534843 |
2023-07-25 | 217.076662 |
2023-07-26 | 216.904752 |
2023-07-27 | 218.204413 |
2023-07-28 | 217.731342 |
2023-07-29 | 217.754954 |
2023-07-30 | 218.734286 |
2023-07-31 | 217.892623 |
2023-08-01 | 218.239787 |
2023-08-02 | 218.923549 |
2023-08-03 | 219.517462 |
2023-08-04 | 219.011981 |
2023-08-05 | 218.757495 |
2023-08-06 | 218.967102 |
2023-08-07 | 219.141765 |
2023-08-08 | 219.509439 |
2023-08-09 | 219.429356 |
2023-08-10 | 219.75382 |
2023-08-11 | 219.600373 |
2023-08-12 | 219.713552 |
2023-08-13 | 218.952069 |
2023-08-14 | 220.488648 |
2023-08-15 | 220.389025 |
2023-08-16 | 220.534207 |
2023-08-17 | 220.160606 |
2023-08-18 | 220.036758 |
2023-08-19 | 220.013481 |
2023-08-20 | 220.970179 |
2023-08-21 | 220.247679 |
2023-08-22 | 220.290444 |
2023-08-23 | 218.50049 |
2023-08-24 | 219.059141 |
2023-08-25 | 218.545573 |
2023-08-26 | 218.46619 |
2023-08-27 | 218.6353 |
2023-08-28 | 219.211698 |
2023-08-29 | 219.158697 |
2023-08-30 | 218.822153 |
2023-08-31 | 218.785487 |
2023-09-01 | 219.079129 |
2023-09-02 | 218.745937 |
2023-09-03 | 219.651571 |
2023-09-04 | 219.337631 |
2023-09-05 | 220.806759 |
2023-09-06 | 220.851338 |
2023-09-07 | 220.730494 |
2023-09-08 | 220.00395 |
2023-09-09 | 219.701973 |
2023-09-10 | 220.533533 |
2023-09-11 | 219.455109 |
2023-09-12 | 218.091355 |
2023-09-13 | 219.256828 |
2023-09-14 | 220.217308 |
2023-09-15 | 220.333163 |
2023-09-16 | 220.06056 |
2023-09-17 | 220.018963 |
2023-09-18 | 220.725682 |
2023-09-19 | 221.605299 |
2023-09-20 | 219.624678 |
2023-09-22 | 220.310882 |
2023-09-23 | 220.149995 |
2023-09-24 | 220.793119 |
2023-09-25 | 220.01787 |
2023-09-26 | 220.62087 |
2023-09-27 | 221.298423 |
2023-09-28 | 221.074854 |
2023-09-29 | 221.214577 |
2023-09-30 | 220.972229 |
2023-10-01 | 220.924205 |
2023-10-02 | 221.311535 |
2023-10-03 | 221.342747 |
2023-10-04 | 221.278824 |
2023-10-05 | 221.309628 |
2023-10-06 | 221.126005 |
2023-10-07 | 221.04134 |
2023-10-08 | 221.340588 |
2023-10-09 | 221.364234 |
2023-10-10 | 221.330566 |
2023-10-11 | 221.168572 |
2023-10-12 | 221.379535 |
2023-10-13 | 221.88367 |
2023-10-14 | 222.013324 |
2023-10-15 | 221.405106 |
2023-10-16 | 221.319332 |
2023-10-17 | 221.363282 |
2023-10-18 | 221.449109 |
2023-10-19 | 221.241311 |
2023-10-20 | 221.309654 |
2023-10-21 | 221.156894 |
2023-10-22 | 221.152633 |
2023-10-23 | 220.81304 |
2023-10-24 | 220.99813 |
2023-10-25 | 221.311359 |
2023-10-26 | 221.361872 |
2023-10-27 | 221.836524 |
2023-10-28 | 221.633553 |
2023-10-29 | 221.426021 |
2023-10-30 | 221.421532 |
2023-10-31 | 221.445082 |
2023-11-01 | 221.296465 |
2023-11-02 | 221.400766 |
2023-11-03 | 221.15092 |
2023-11-04 | 221.141194 |
2023-11-05 | 221.139497 |
2023-11-06 | 221.319622 |
2023-11-07 | 221.358707 |
2023-11-08 | 221.349391 |
2023-11-09 | 221.474412 |
2023-11-10 | 221.539066 |
2023-11-11 | 221.665766 |
2023-11-12 | 221.595346 |
2023-11-13 | 221.354229 |
2023-11-14 | 220.679154 |
2023-11-15 | 221.070524 |
2023-11-16 | 221.391434 |
2023-11-17 | 221.393678 |
2023-11-18 | 221.477832 |
2023-11-19 | 221.51017 |
2023-11-20 | 221.639364 |
2023-11-21 | 221.449114 |
2023-11-22 | 221.592585 |
2023-11-23 | 221.564907 |
2023-11-24 | 221.710316 |
2023-11-25 | 221.671165 |
2023-11-26 | 221.647109 |
2023-11-27 | 221.675569 |
2023-11-28 | 221.696306 |
2023-11-29 | 221.62462 |
2023-11-30 | 221.780048 |
2023-12-01 | 221.562755 |
2023-12-02 | 221.463402 |
2023-12-03 | 221.447654 |
2023-12-04 | 221.937109 |
2023-12-05 | 221.671282 |
2023-12-06 | 221.619101 |
2023-12-07 | 221.65516 |
2023-12-08 | 221.886511 |
2023-12-09 | 221.76741 |
2023-12-10 | 221.878931 |
2023-12-11 | 221.761995 |
2023-12-12 | 221.805824 |
2023-12-13 | 221.719609 |
2023-12-14 | 221.545218 |
2023-12-15 | 220.773931 |
2023-12-16 | 220.800093 |
2023-12-17 | 220.748891 |
2023-12-18 | 221.081723 |
2023-12-19 | 221.006452 |
2023-12-20 | 221.191066 |
2023-12-21 | 221.419535 |
2023-12-22 | 221.240492 |
2023-12-23 | 221.118441 |
2023-12-24 | 221.334593 |
2023-12-25 | 221.142287 |
2023-12-26 | 221.14196 |
2023-12-27 | 221.44383 |
2023-12-28 | 221.215678 |
2023-12-29 | 221.354016 |
2023-12-30 | 221.25666 |
2023-12-31 | 221.253676 |
2024-01-01 | 221.317495 |
2024-01-02 | 221.523229 |
2024-01-03 | 221.570888 |
2024-01-04 | 221.395439 |
2024-01-05 | 221.025396 |
2024-01-06 | 221.157457 |
2024-01-07 | 221.063739 |
2024-01-08 | 220.864338 |
2024-01-09 | 220.998854 |
2024-01-10 | 220.805691 |
2024-01-11 | 220.909604 |
2024-01-12 | 220.260394 |
2024-01-13 | 220.391404 |
2024-01-14 | 220.454803 |
2024-01-15 | 220.325899 |
2024-01-16 | 220.97846 |
2024-01-17 | 221.273359 |
2024-01-18 | 221.21004 |
2024-01-19 | 221.037082 |
2024-01-20 | 221.007801 |
2024-01-21 | 221.081702 |
2024-01-22 | 221.025191 |
2024-01-23 | 221.117324 |
2024-01-24 | 221.018992 |
2024-01-25 | 221.021468 |
2024-01-26 | 221.047229 |
2024-01-27 | 221.084029 |
2024-01-28 | 221.091968 |
2024-01-29 | 221.111434 |
2024-01-30 | 221.03284 |
2024-01-31 | 220.837859 |
2024-02-01 | 220.660043 |
2024-02-02 | 220.738404 |
2024-02-03 | 220.752035 |
2024-02-04 | 220.671811 |
2024-02-05 | 220.943327 |
2024-02-06 | 220.900763 |
2024-02-07 | 220.699572 |
2024-02-08 | 220.705827 |
2024-02-09 | 220.797811 |
2024-02-10 | 220.818915 |
2024-02-11 | 220.844585 |
2024-02-12 | 220.678886 |
2024-02-13 | 220.97079 |
2024-02-14 | 220.826923 |
2024-02-15 | 220.806165 |
2024-02-16 | 220.795824 |
2024-02-17 | 220.783207 |
2024-02-18 | 220.788088 |
2024-02-19 | 220.874237 |
2024-02-20 | 220.476537 |
2024-02-21 | 220.50417 |
2024-02-22 | 220.442737 |
2024-02-23 | 220.438173 |
2024-02-24 | 220.385495 |
2024-02-25 | 220.376074 |
2024-02-26 | 220.411867 |
2024-02-27 | 220.481503 |
2024-02-28 | 220.456375 |
2024-04-01 | 221.722234 |
2024-04-02 | 221.692434 |
2024-04-03 | 221.925311 |
2024-04-04 | 221.739152 |
2024-04-05 | 221.605069 |
2024-04-06 | 221.525399 |
2024-04-07 | 221.538141 |
2024-04-08 | 221.43233 |
2024-04-09 | 221.273851 |
2024-04-10 | 221.749479 |
2024-04-11 | 221.605981 |
2024-04-12 | 222.319729 |
2024-04-13 | 222.192902 |
2024-04-14 | 222.223282 |
2024-04-15 | 222.103359 |
2024-04-16 | 222.517223 |
2024-04-17 | 222.475404 |
2024-04-18 | 222.28279 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明