1BHD = 9.980643ILS
1巴林第纳尔 = 9.980643以色列新谢克尔
按当前汇率，1巴林第纳尔可兑换9.980643以色列新谢克尔
汇率更新时间：2024-04-16 12:01
以色列新谢克尔对巴林第纳尔汇率 巴林第纳尔汇率 以色列新谢克尔汇率
声明与提示：巴林第纳尔对以色列新谢克尔汇率价格为中间价参考值，各银行巴林第纳尔兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.796051 |
| 2024-04-02 | 9.870721 |
| 2024-04-03 | 9.86129 |
| 2024-04-04 | 9.886418 |
| 2024-04-05 | 10.011854 |
| 2024-04-06 | 9.991766 |
| 2024-04-07 | 9.991513 |
| 2024-04-08 | 9.792867 |
| 2024-04-09 | 9.8345 |
| 2024-04-10 | 9.952439 |
| 2024-04-11 | 9.974939 |
| 2024-04-12 | 10.028582 |
| 2024-04-13 | 10.032997 |
| 2024-04-14 | 10.018559 |
| 2024-04-15 | 9.966588 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 9.760214 |
| 2023-04-17 | 9.667731 |
| 2023-04-18 | 9.653826 |
| 2023-04-19 | 9.654262 |
| 2023-04-20 | 9.668976 |
| 2023-04-21 | 9.718312 |
| 2023-04-22 | 9.704151 |
| 2023-04-23 | 9.706884 |
| 2023-04-24 | 9.678533 |
| 2023-04-25 | 9.641801 |
| 2023-04-26 | 9.624378 |
| 2023-04-27 | 9.621608 |
| 2023-04-28 | 9.637504 |
| 2023-04-29 | 9.639661 |
| 2023-04-30 | 9.721793 |
| 2023-05-01 | 9.61292 |
| 2023-05-02 | 9.662273 |
| 2023-05-03 | 9.649186 |
| 2023-05-04 | 9.692072 |
| 2023-05-05 | 9.630887 |
| 2023-05-06 | 9.634203 |
| 2023-05-07 | 9.633987 |
| 2023-05-08 | 9.59566 |
| 2023-05-09 | 9.721823 |
| 2023-05-10 | 9.67637 |
| 2023-05-11 | 9.655398 |
| 2023-05-12 | 9.748275 |
| 2023-05-13 | 9.736385 |
| 2023-05-14 | 9.806408 |
| 2023-05-15 | 9.713535 |
| 2023-05-16 | 9.673753 |
| 2023-05-17 | 9.661557 |
| 2023-05-18 | 9.660636 |
| 2023-05-19 | 9.687297 |
| 2023-05-20 | 9.69204 |
| 2023-05-21 | 9.686058 |
| 2023-05-22 | 9.692385 |
| 2023-05-23 | 9.797594 |
| 2023-05-24 | 9.837507 |
| 2023-05-25 | 9.890462 |
| 2023-05-26 | 9.876063 |
| 2023-05-27 | 9.874685 |
| 2023-05-28 | 9.8582 |
| 2023-05-29 | 9.882059 |
| 2023-05-30 | 9.808653 |
| 2023-05-31 | 9.905067 |
| 2023-06-01 | 9.916912 |
| 2023-06-02 | 9.95132 |
| 2023-06-03 | 9.946772 |
| 2023-06-04 | 9.944652 |
| 2023-06-05 | 9.905826 |
| 2023-06-06 | 9.800597 |
| 2023-06-07 | 9.685248 |
| 2023-06-08 | 9.664493 |
| 2023-06-09 | 9.514784 |
| 2023-06-10 | 9.523518 |
| 2023-06-11 | 9.509933 |
| 2023-06-12 | 9.527457 |
| 2023-06-13 | 9.420186 |
| 2023-06-14 | 9.516248 |
| 2023-06-15 | 9.418141 |
| 2023-06-16 | 9.456941 |
| 2023-06-17 | 9.440023 |
| 2023-06-18 | 9.438769 |
| 2023-06-19 | 9.56725 |
| 2023-06-20 | 9.582031 |
| 2023-06-21 | 9.601881 |
| 2023-06-22 | 9.609695 |
| 2023-06-23 | 9.631932 |
| 2023-06-24 | 9.65542 |
| 2023-06-25 | 9.638608 |
| 2023-06-26 | 9.62939 |
| 2023-06-27 | 9.729953 |
| 2023-06-28 | 9.75042 |
| 2023-06-29 | 9.78117 |
| 2023-06-30 | 9.835248 |
| 2023-07-01 | 9.832255 |
| 2023-07-02 | 9.889598 |
| 2023-07-03 | 9.800413 |
| 2023-07-04 | 9.827467 |
| 2023-07-05 | 9.795146 |
| 2023-07-06 | 9.831301 |
| 2023-07-07 | 9.805969 |
| 2023-07-08 | 9.810561 |
| 2023-07-09 | 9.839525 |
| 2023-07-10 | 9.791245 |
| 2023-07-11 | 9.767184 |
| 2023-07-12 | 9.658566 |
| 2023-07-13 | 9.586531 |
| 2023-07-14 | 9.583195 |
| 2023-07-15 | 9.562341 |
| 2023-07-16 | 9.56286 |
| 2023-07-17 | 9.625742 |
| 2023-07-18 | 9.515785 |
| 2023-07-19 | 9.51175 |
| 2023-07-20 | 9.556426 |
| 2023-07-21 | 9.605186 |
| 2023-07-22 | 9.601512 |
| 2023-07-23 | 9.597057 |
| 2023-07-24 | 9.700434 |
| 2023-07-25 | 9.843382 |
| 2023-07-26 | 9.767921 |
| 2023-07-27 | 9.839966 |
| 2023-07-28 | 9.80261 |
| 2023-07-29 | 9.80372 |
| 2023-07-30 | 9.851169 |
| 2023-07-31 | 9.708439 |
| 2023-08-01 | 9.643242 |
| 2023-08-02 | 9.725453 |
| 2023-08-03 | 9.776972 |
| 2023-08-04 | 9.676334 |
| 2023-08-05 | 9.665413 |
| 2023-08-06 | 9.673628 |
| 2023-08-07 | 9.760303 |
| 2023-08-08 | 9.866883 |
| 2023-08-09 | 9.76437 |
| 2023-08-10 | 9.831448 |
| 2023-08-11 | 9.868671 |
| 2023-08-12 | 9.874358 |
| 2023-08-13 | 9.844726 |
| 2023-08-14 | 9.928229 |
| 2023-08-15 | 9.906872 |
| 2023-08-16 | 9.940238 |
| 2023-08-17 | 10.033415 |
| 2023-08-18 | 10.044345 |
| 2023-08-19 | 10.042016 |
| 2023-08-20 | 10.077424 |
| 2023-08-21 | 10.062599 |
| 2023-08-22 | 10.052669 |
| 2023-08-23 | 9.958848 |
| 2023-08-24 | 10.064578 |
| 2023-08-25 | 10.0715 |
| 2023-08-26 | 10.068557 |
| 2023-08-27 | 10.064912 |
| 2023-08-28 | 10.087114 |
| 2023-08-29 | 10.086795 |
| 2023-08-30 | 10.012434 |
| 2023-08-31 | 10.059912 |
| 2023-09-01 | 10.053585 |
| 2023-09-02 | 10.039641 |
| 2023-09-03 | 10.078936 |
| 2023-09-04 | 10.107209 |
| 2023-09-05 | 10.084081 |
| 2023-09-06 | 10.147739 |
| 2023-09-07 | 10.19393 |
| 2023-09-08 | 10.183558 |
| 2023-09-09 | 10.167933 |
| 2023-09-10 | 10.205653 |
| 2023-09-11 | 10.093089 |
| 2023-09-12 | 10.095346 |
| 2023-09-13 | 10.119081 |
| 2023-09-14 | 10.131898 |
| 2023-09-15 | 10.093 |
| 2023-09-16 | 10.080817 |
| 2023-09-17 | 10.082994 |
| 2023-09-18 | 10.127172 |
| 2023-09-19 | 10.084718 |
| 2023-09-20 | 10.06664 |
| 2023-09-22 | 10.094276 |
| 2023-09-23 | 10.086804 |
| 2023-09-24 | 10.11795 |
| 2023-09-25 | 10.101433 |
| 2023-09-26 | 10.131663 |
| 2023-09-27 | 10.240112 |
| 2023-09-28 | 10.205665 |
| 2023-09-29 | 10.129197 |
| 2023-09-30 | 10.145715 |
| 2023-10-01 | 10.145715 |
| 2023-10-02 | 10.218489 |
| 2023-10-03 | 10.235516 |
| 2023-10-04 | 10.226479 |
| 2023-10-05 | 10.273601 |
| 2023-10-06 | 10.239045 |
| 2023-10-07 | 10.256723 |
| 2023-10-08 | 10.323011 |
| 2023-10-09 | 10.505644 |
| 2023-10-10 | 10.499428 |
| 2023-10-11 | 10.512423 |
| 2023-10-12 | 10.556029 |
| 2023-10-13 | 10.577064 |
| 2023-10-14 | 10.566019 |
| 2023-10-15 | 10.57666 |
| 2023-10-16 | 10.654495 |
| 2023-10-17 | 10.695965 |
| 2023-10-18 | 10.712941 |
| 2023-10-19 | 10.748178 |
| 2023-10-20 | 10.799492 |
| 2023-10-21 | 10.799362 |
| 2023-10-22 | 10.806644 |
| 2023-10-23 | 10.796338 |
| 2023-10-24 | 10.794968 |
| 2023-10-25 | 10.801763 |
| 2023-10-26 | 10.843644 |
| 2023-10-27 | 10.809239 |
| 2023-10-28 | 10.820197 |
| 2023-10-29 | 10.817287 |
| 2023-10-30 | 10.722364 |
| 2023-10-31 | 10.753226 |
| 2023-11-01 | 10.646215 |
| 2023-11-02 | 10.595383 |
| 2023-11-03 | 10.443197 |
| 2023-11-04 | 10.443633 |
| 2023-11-05 | 10.447471 |
| 2023-11-06 | 10.354665 |
| 2023-11-07 | 10.312867 |
| 2023-11-08 | 10.206588 |
| 2023-11-09 | 10.219231 |
| 2023-11-10 | 10.299181 |
| 2023-11-11 | 10.269088 |
| 2023-11-12 | 10.265253 |
| 2023-11-13 | 10.280798 |
| 2023-11-14 | 10.110838 |
| 2023-11-15 | 10.064614 |
| 2023-11-16 | 9.959093 |
| 2023-11-17 | 9.885867 |
| 2023-11-18 | 9.89683 |
| 2023-11-19 | 9.901229 |
| 2023-11-20 | 9.913247 |
| 2023-11-21 | 9.883096 |
| 2023-11-22 | 9.922457 |
| 2023-11-23 | 9.963936 |
| 2023-11-24 | 9.937606 |
| 2023-11-25 | 9.941697 |
| 2023-11-26 | 9.939801 |
| 2023-11-27 | 9.869673 |
| 2023-11-28 | 9.797375 |
| 2023-11-29 | 9.796285 |
| 2023-11-30 | 9.896862 |
| 2023-12-01 | 9.894449 |
| 2023-12-02 | 9.887082 |
| 2023-12-03 | 9.923391 |
| 2023-12-04 | 9.90379 |
| 2023-12-05 | 9.896226 |
| 2023-12-06 | 9.839798 |
| 2023-12-07 | 9.840832 |
| 2023-12-08 | 9.852957 |
| 2023-12-09 | 9.858529 |
| 2023-12-10 | 9.858649 |
| 2023-12-11 | 9.88009 |
| 2023-12-12 | 9.876947 |
| 2023-12-13 | 9.841471 |
| 2023-12-14 | 9.755197 |
| 2023-12-15 | 9.736077 |
| 2023-12-16 | 9.748027 |
| 2023-12-17 | 9.737715 |
| 2023-12-18 | 9.748136 |
| 2023-12-19 | 9.718649 |
| 2023-12-20 | 9.649396 |
| 2023-12-21 | 9.64241 |
| 2023-12-22 | 9.59759 |
| 2023-12-23 | 9.584335 |
| 2023-12-24 | 9.580559 |
| 2023-12-25 | 9.607928 |
| 2023-12-26 | 9.65271 |
| 2023-12-27 | 9.627862 |
| 2023-12-28 | 9.645824 |
| 2023-12-29 | 9.576902 |
| 2023-12-30 | 9.593926 |
| 2023-12-31 | 9.61917 |
| 2024-01-01 | 9.580261 |
| 2024-01-02 | 9.679676 |
| 2024-01-03 | 9.73112 |
| 2024-01-04 | 9.722553 |
| 2024-01-05 | 9.782758 |
| 2024-01-06 | 9.76088 |
| 2024-01-07 | 9.767593 |
| 2024-01-08 | 9.860152 |
| 2024-01-09 | 9.929165 |
| 2024-01-10 | 9.941904 |
| 2024-01-11 | 9.962604 |
| 2024-01-12 | 9.92488 |
| 2024-01-13 | 9.922301 |
| 2024-01-14 | 9.919277 |
| 2024-01-15 | 9.979351 |
| 2024-01-16 | 10.029566 |
| 2024-01-17 | 10.095154 |
| 2024-01-18 | 10.00225 |
| 2024-01-19 | 9.96037 |
| 2024-01-20 | 9.962678 |
| 2024-01-21 | 9.967109 |
| 2024-01-22 | 10.008311 |
| 2024-01-23 | 9.986561 |
| 2024-01-24 | 9.856309 |
| 2024-01-25 | 9.836832 |
| 2024-01-26 | 9.803574 |
| 2024-01-27 | 9.810577 |
| 2024-01-28 | 9.817364 |
| 2024-01-29 | 9.726 |
| 2024-01-30 | 9.736824 |
| 2024-01-31 | 9.683814 |
| 2024-02-01 | 9.735027 |
| 2024-02-02 | 9.725064 |
| 2024-02-03 | 9.726303 |
| 2024-02-04 | 9.704125 |
| 2024-02-05 | 9.766495 |
| 2024-02-06 | 9.6965 |
| 2024-02-07 | 9.716428 |
| 2024-02-08 | 9.831404 |
| 2024-02-09 | 9.762944 |
| 2024-02-10 | 9.770327 |
| 2024-02-11 | 9.781324 |
| 2024-02-12 | 9.736617 |
| 2024-02-13 | 9.768314 |
| 2024-02-14 | 9.721306 |
| 2024-02-15 | 9.641987 |
| 2024-02-16 | 9.591995 |
| 2024-02-17 | 9.593218 |
| 2024-02-18 | 9.593872 |
| 2024-02-19 | 9.666457 |
| 2024-02-20 | 9.766351 |
| 2024-02-21 | 9.784418 |
| 2024-02-22 | 9.675801 |
| 2024-02-23 | 9.65634 |
| 2024-02-24 | 9.64338 |
| 2024-02-25 | 9.664165 |
| 2024-02-26 | 9.682189 |
| 2024-02-27 | 9.597827 |
| 2024-02-28 | 9.559082 |
| 2024-04-01 | 9.796051 |
| 2024-04-02 | 9.870721 |
| 2024-04-03 | 9.86129 |
| 2024-04-04 | 9.886418 |
| 2024-04-05 | 10.011854 |
| 2024-04-06 | 9.991766 |
| 2024-04-07 | 9.991513 |
| 2024-04-08 | 9.792867 |
| 2024-04-09 | 9.8345 |
| 2024-04-10 | 9.952439 |
| 2024-04-11 | 9.974939 |
| 2024-04-12 | 10.028582 |
| 2024-04-13 | 10.032997 |
| 2024-04-14 | 10.018559 |
| 2024-04-15 | 9.966588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明